| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLCPX | Fidelity SAI US Large Cap Index Fund | US | 2025-09-03 | 25.7 | 25.7 | 25.7 | 25.7 |
|
|
-6938 | FRIMX | FIDELITY INCOME REPLACEMENT 2022 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2022 FUND: CLASS I | US | 2025-09-03 | 58.44 | 58.44 | 58.44 | 58.44 |
|
|
-6938 | EPSIX | MAINSTAY EPOCH GLOBAL EQUITY YIELD FUND INVESTOR CLASS | US | 2025-09-03 | 24.74 | 24.74 | 24.74 | 24.74 |
|
|
-6938 | WELPP | Wisconsin Electric Power Company PFD 3.60% | US | 2025-09-03 | 65.25 | 65.25 | 65.25 | 65.25 |
|
|
-6938 | TPVIX | TIMOTHY SMALL-CAP VALUE FUND TIMOTHY SMALL-CAP VALUE FUND CLASS I | US | 2025-09-03 | 20.04 | 20.04 | 20.04 | 20.04 |
|
|
-6938 | TQVIX | T. ROWE PRICE QM U.S. VALUE EQUITY FUND T. ROWE PRICE QM U.S. VALUE EQUITY FUND-I CLASS | US | 2025-09-03 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-6938 | PRJPX | T. ROWE PRICE JAPAN FUND T. ROWE PRICE JAPAN FUND | US | 2025-09-03 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-6938 | RSEDX | COLUMBIA DIVERSIFIED EQUITY INCOME FUND COLUMBIA DIVERSIFIED EQUITY INCOME FUND CLASS R5 | US | 2025-09-03 | 17.98 | 17.98 | 17.98 | 17.98 |
|
|
-6938 | RWCIX | RWC Global Emerging Equity Fund Shares | US | 2025-09-03 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-6938 | SIDRX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS SDR | US | 2025-09-03 | 12.86 | 12.86 | 12.86 | 12.86 |
|
|
-6938 | SIDVX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS A | US | 2025-09-03 | 12.88 | 12.88 | 12.88 | 12.88 |
|
|
-6938 | JSBZX | Jpmorgan Trust IV - Smartretirement Blend 2065 Fund | US | 2025-09-03 | 22.77 | 22.77 | 22.77 | 22.77 |
|
|
-6938 | BOH-P-A | BOH-P-A | US | 2025-09-03 | 17.28 | 17.28 | 17.14 | 17.27 |
|
|
-6938 | CMCIX | CAPITAL MANAGEMENT MID-CAP FUND INVESTOR SHARES | US | 2025-09-03 | 26.73 | 26.73 | 26.73 | 26.73 |
|
|
-6938 | FXGVDX | FXGVDX | US | 2025-09-03 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-6938 | BASAZX | BASAZX | US | 2025-08-29 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-6938 | RND | First Trust Bloomberg R&D Leaders ETF | US | 2025-09-03 | 28.09 | 28.1 | 28.09 | 28.1 |
|
|
-6938 | ADUR | Aduro Clean Technologies Inc. Common Stock | US | 2025-09-03 | 11.21 | 11.41 | 11.11 | 11.15 |
|
|
-6938 | VADGX | Vanguard Advice Select Dividend Growth Fund | US | 2025-09-03 | 30.64 | 30.64 | 30.64 | 30.64 |
|
|
-6938 | CCPIX | CALVERT CAPITAL ACCUMULATION FUND CLASS I | US | 2025-09-03 | 47.45 | 47.45 | 47.45 | 47.45 |
|
|
-6938 |