| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIPFX | FIDELITY FREEDOM INDEX 2050 FUND INVESTOR CLASS | US | 2025-08-29 | 29.58 | 29.58 | 29.58 | 29.58 |
|
|
-7417 | FMCGX | Fa529 Md Gr Cl C | US | 2025-08-29 | 37.51 | 37.51 | 37.51 | 37.51 |
|
|
-7417 | AMGIX | INCOME & GROWTH FUND I CLASS | US | 2025-08-29 | 39.02 | 39.02 | 39.02 | 39.02 |
|
|
-7417 | BRWSX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R2 | US | 2025-08-29 | 27.57 | 27.57 | 27.57 | 27.57 |
|
|
-7417 | CFIPX | QS GLOBAL EQUITY FUND CLASS A | US | 2025-08-28 | 27.9 | 27.9 | 27.9 | 27.9 |
|
|
-7417 | CIAOX | CAPITAL ADVISORS GROWTH FUND INVESTOR CLASS | US | 2025-08-29 | 50.16 | 50.16 | 50.16 | 50.16 |
|
|
-7417 | DFIEX | INTERNATIONAL CORE EQUITY PORTFOLIO INTERNATIONAL CORE EQUITY PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-08-29 | 19.16 | 19.16 | 19.16 | 19.16 |
|
|
-7417 | ACOPY | The A2 Milk Company Ltd | US | 2025-08-28 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
-7417 | WHGRF | WH Group Limited | US | 2025-08-29 | 1.07 | 1.07 | 1.07 | 1.07 |
|
|
-7417 | BAOAOX | BAOAOX | US | 2025-08-29 | 16.25 | 16.25 | 16.25 | 16.25 |
|
|
-7417 | FAVQX | Fidelity Freedom Index 2050 Premier II | US | 2025-08-28 | 29.72 | 29.72 | 29.72 | 29.72 |
|
|
-7417 | IPAV | Global X Infrastructure Development ex-U.S. ETF | US | 2025-08-29 | 27.75 | 27.75 | 27.75 | 27.75 |
|
|
-7417 | HRTS | Tema Cardiovascular and Metabolic ETF | US | 2025-08-29 | 29.66 | 29.66 | 29.45 | 29.56 |
|
|
-7417 | WBS-P-G | WBS-P-G | US | 2025-08-29 | 24.7 | 24.7 | 24.51 | 24.56 |
|
|
-7417 | FLGR | Franklin FTSE Germany ETF | US | 2025-08-29 | 33.14 | 33.14 | 33.01 | 33.09 |
|
|
-7417 | PFM | Invesco Dividend Achievers ETF | US | 2025-08-29 | 49.72 | 49.72 | 49.52 | 49.6 |
|
|
-7417 | SIIEX | SENTINEL INTERNATIONAL EQUITY FUND CLASS I | US | 2025-08-29 | 18.6 | 18.6 | 18.6 | 18.6 |
|
|
-7417 | SNTFX | STEWARD INTERNATIONAL ENHANCED INDEX FUND CLASS K | US | 2025-08-29 | 20.5 | 20.5 | 20.5 | 20.5 |
|
|
-7417 | RGBFX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R-5 | US | 2025-08-29 | 40.55 | 40.55 | 40.55 | 40.55 |
|
|
-7417 | RGBGX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R-6 | US | 2025-08-29 | 40.52 | 40.52 | 40.52 | 40.52 |
|
|
-7417 |