| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRMF | SiteMinder Limited | US | 2025-08-28 | 4.21 | 4.21 | 4.21 | 4.21 |
|
|
-7425 | RNWH | Renew Holdings plc | LSE | 2025-08-28 | 819 | 826 | 808 | 809 |
|
|
-7425 | VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares | US | 2025-08-28 | 83.46 | 83.58 | 83.42 | 83.53 |
|
|
-7425 | MLMIX | GLOBAL CORE PORTFOLIO CLASS I | US | 2025-08-28 | 23.93 | 23.93 | 23.93 | 23.93 |
|
|
-7425 | MXNSX | GREAT-WEST S&P SMALL CAP 600 INDEX FUND CLASS L | US | 2025-08-28 | 20.42 | 20.42 | 20.42 | 20.42 |
|
|
-7425 | NBGAX | NEUBERGER BERMAN GENESIS FUND ADVISOR CLASS | US | 2025-08-28 | 63.29 | 63.29 | 63.29 | 63.29 |
|
|
-7425 | NEIAX | COLUMBIA LARGE CAP INDEX FUND COLUMBIA LARGE CAP INDEX FUND CLASS A | US | 2025-08-28 | 58 | 58 | 58 | 58 |
|
|
-7425 | GNWRX | NATIONWIDE FUND CLASS R | US | 2025-08-28 | 33.33 | 33.33 | 33.33 | 33.33 |
|
|
-7425 | GWPAX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS A | US | 2025-08-28 | 29.1 | 29.1 | 29.1 | 29.1 |
|
|
-7425 | GWPFX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS F-1 | US | 2025-08-28 | 29.12 | 29.12 | 29.12 | 29.12 |
|
|
-7425 | JPTLX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND CLASS R3 | US | 2025-08-28 | 32.6 | 32.6 | 32.6 | 32.6 |
|
|
-7425 | JETSX | John Hancock Var Ins Tr Total Stock Mark | US | 2025-08-28 | 31.88 | 31.88 | 31.88 | 31.88 |
|
|
-7425 | JFFYX | JPMORGAN SMARTRETIREMENT 2055 FUND CLASS R6 | US | 2025-08-28 | 30.93 | 30.93 | 30.93 | 30.93 |
|
|
-7425 | MIDCX | MFS INTERNATIONAL NEW DISCOVERY FUND C | US | 2025-08-28 | 31.07 | 31.07 | 31.07 | 31.07 |
|
|
-7426 | EKGAX | WELLS FARGO GLOBAL OPPORTUNITIES FUND CLASS A | US | 2025-08-28 | 38.19 | 38.19 | 38.19 | 38.19 |
|
|
-7426 | FINVX | FIDELITY SERIES INTERNATIONAL VALUE FUND FIDELITY SERIES INTERNATIONAL VALUE FUND | US | 2025-08-28 | 15.99 | 15.99 | 15.99 | 15.99 |
|
|
-7426 | HHHRX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS R3 | US | 2025-08-28 | 20.1 | 20.1 | 20.1 | 20.1 |
|
|
-7426 | RGBCX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R-3 | US | 2025-08-28 | 40.52 | 40.52 | 40.52 | 40.52 |
|
|
-7426 | RGBEX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R-4 | US | 2025-08-28 | 40.6 | 40.6 | 40.6 | 40.6 |
|
|
-7426 | FLOWX | Fidelity Water Sustainability Fund | US | 2025-08-28 | 19.73 | 19.73 | 19.73 | 19.73 |
|
|
-7426 |