| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WISGX | WESTCORE SMALL-CAP GROWTH FUND-INSTITUTIONAL CLASS | US | 2025-08-28 | 22.63 | 22.63 | 22.63 | 22.63 |
|
|
-7426 | TSMWX | TIAA-CREF Small/Mid-Cap Equity Fund Inst | US | 2025-08-28 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-7426 | TTIPX | TIAA-CREF LIFECYCLE INDEX 2055 FUND PREMIER CLASS | US | 2025-08-28 | 29.02 | 29.02 | 29.02 | 29.02 |
|
|
-7426 | ROFIX | ROYCE OPPORTUNITY FUND INSTITUTIONAL CLASS | US | 2025-08-28 | 17.13 | 17.13 | 17.13 | 17.13 |
|
|
-7426 | KLKBY | Kuala Lumpur Kepong Berhad | US | 2025-08-28 | 5.29 | 5.29 | 5.29 | 5.29 |
|
|
-7426 | EWA | iShares MSCI Australia ETF | US | 2025-08-28 | 27.15 | 27.15 | 27.07 | 27.09 |
|
|
-7426 | ITUB | Itau Unibanco Banco Holding SA | US | 2025-08-28 | 7.02 | 7.18 | 6.98 | 7.11 |
|
|
-7426 | COVUX | COLUMBIA OVERSEAS VALUE FUND COLUMBIA OVERSEAS VALUE FUND CLASS R | US | 2025-08-28 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7426 | RIO | Rio Tinto ADR | US | 2025-08-28 | 62.71 | 63.03 | 62.51 | 62.88 |
|
|
-7426 | GLBL | SPDR Bloomberg Barclays Global Aggregate Bond UCITS USD unhedged | LSE | 2025-08-28 | 1920.93 | 1923.4 | 1918.44 | 1923 |
|
|
-7426 | BOMIX | Collegeadvantage 529 Savings Plan Ohio - BlackRock Moderate Portfolio Option Fund | US | 2025-08-28 | 32.39 | 32.39 | 32.39 | 32.39 |
|
|
-7426 | TRCSX | T. Rowe Price Small-Cap Index Fund I Class | US | 2025-08-28 | 16.83 | 16.83 | 16.83 | 16.83 |
|
|
-7427 | TRZIX | T. Rowe Price Small-Cap Index Fund Z Class | US | 2025-08-28 | 16.84 | 16.84 | 16.84 | 16.84 |
|
|
-7427 | SBMAX | CLEARBRIDGE MID CAP FUND CLASS A | US | 2025-08-28 | 36.51 | 36.51 | 36.51 | 36.51 |
|
|
-7427 | DWAW | AdvisorShares Dorsey Wright FSM All Cap World ETF | US | 2025-08-28 | 42.23 | 42.4 | 42.23 | 42.38 |
|
|
-7427 | PMVQX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS Q | US | 2025-08-28 | 26.64 | 26.64 | 26.64 | 26.64 |
|
|
-7427 | PSGQX | PRUDENTIAL JENNISON FOCUSED GROWTH FUND CLASS Q | US | 2025-08-28 | 33.78 | 33.78 | 33.78 | 33.78 |
|
|
-7427 | TCGLX | TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS C | US | 2025-08-28 | 58.61 | 58.61 | 58.61 | 58.61 |
|
|
-7427 | TTIRX | TIAA-CREF LIFECYCLE INDEX 2055 FUND RETIREMENT CLASS | US | 2025-08-28 | 28.92 | 28.92 | 28.92 | 28.92 |
|
|
-7427 | WESJX | WILLIAM BLAIR EMERGING MARKETS SMALL CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-28 | 23.35 | 23.35 | 23.35 | 23.35 |
|
|
-7427 |