| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSLH | Marshalls PLC | LSE | 2025-08-28 | 181.2 | 183 | 180.2 | 180.8 |
|
|
-7427 | GEMUX | GOLDMAN SACHS EMERGING MARKETS EQUITY FUND CLASS R6 SHARES | US | 2025-08-28 | 27.52 | 27.52 | 27.52 | 27.52 |
|
|
-7427 | GSCGX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS A | US | 2025-08-28 | 35.8 | 35.8 | 35.8 | 35.8 |
|
|
-7427 | HDSVX | HODGES SMALL INTRINSIC VALUE FUND RETAIL CLASS | US | 2025-08-28 | 19.1 | 19.1 | 19.1 | 19.1 |
|
|
-7427 | IHORX | THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND CLASS R3 | US | 2025-08-28 | 22.43 | 22.43 | 22.43 | 22.43 |
|
|
-7427 | IVINX | IVY GLOBAL GROWTH FUND CLASS A | US | 2025-08-28 | 40.35 | 40.35 | 40.35 | 40.35 |
|
|
-7427 | JATPX | JPMorgan SmartRetirement Blend 2060 Fund | US | 2025-08-28 | 28.9 | 28.9 | 28.9 | 28.9 |
|
|
-7427 | JFFIX | JPMORGAN SMARTRETIREMENT 2055 FUND INSTITUTIONAL CLASS | US | 2025-08-28 | 30.89 | 30.89 | 30.89 | 30.89 |
|
|
-7427 | JIERX | JPMORGAN INTERNATIONAL EQUITY FUND CLASS R5 | US | 2025-08-28 | 22.8 | 22.8 | 22.8 | 22.8 |
|
|
-7427 | OSMAX | Oppenheimer International Small Company A | US | 2025-08-28 | 43.03 | 43.03 | 43.03 | 43.03 |
|
|
-7427 | LAIEX | LORD ABBETT INTERNATIONAL OPPORTUNITIES FUND CLASS A | US | 2025-08-28 | 22.15 | 22.15 | 22.15 | 22.15 |
|
|
-7427 | LMESX | CLEARBRIDGE APPRECIATION FUND CLASS IS | US | 2025-08-28 | 38.39 | 38.39 | 38.39 | 38.39 |
|
|
-7427 | LSVQX | LSV SMALL CAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-08-28 | 19.74 | 19.74 | 19.74 | 19.74 |
|
|
-7427 | CAML | Congress Large Cap Growth ETF | US | 2025-08-28 | 37.74 | 38.08 | 37.74 | 38.06 |
|
|
-7427 | MDXH | MDxHealth SA ADR | US | 2025-08-28 | 3.59 | 3.59 | 3.45 | 3.46 |
|
|
-7427 | STEW | SRH Total Return Fund Inc. | US | 2025-08-28 | 18.43 | 18.47 | 18.4 | 18.44 |
|
|
-7427 | EVKIF | Evonik Industries AG | US | 2025-08-28 | 19.36 | 19.36 | 19.36 | 19.36 |
|
|
-7427 | GAA | Cambria Global Asset Allocation ETF | US | 2025-08-28 | 31.45 | 31.46 | 31.45 | 31.46 |
|
|
-7427 | XIACY | Xiaomi Corp ADR | US | 2025-08-28 | 33.8 | 34.33 | 33.8 | 34.31 |
|
|
-7427 | PBD | Invesco Global Clean Energy ETF | US | 2025-08-28 | 14.29 | 14.39 | 14.29 | 14.39 |
|
|
-7427 |