| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding Class A Ordinary Shares | US | 2025-08-28 | 1.81 | 1.85 | 1.5 | 1.69 |
|
|
-7427 | NFG | Next 15 Group PLC | LSE | 2025-08-28 | 265 | 277 | 265 | 266 |
|
|
-7428 | IDUB | ETF Series Solutions - Aptus International Enhanced Yield ETF | US | 2025-08-28 | 23.16 | 23.24 | 23.15 | 23.2 |
|
|
-7428 | HLTFF | Hilton Food Group plc | US | 2025-08-28 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7428 | VSIEX | JPMORGAN INTERNATIONAL EQUITY FUND SELECT CLASS | US | 2025-08-28 | 22.66 | 22.66 | 22.66 | 22.66 |
|
|
-7428 | VVPLX | VULCAN VALUE PARTNERS FUND VULCAN VALUE PARTNERS FUND | US | 2025-08-28 | 30.41 | 30.41 | 30.41 | 30.41 |
|
|
-7428 | DSMDX | Driehaus Small/Mid Cap Growth Fund | US | 2025-08-28 | 19.57 | 19.57 | 19.57 | 19.57 |
|
|
-7428 | SPVZX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS Z | US | 2025-08-28 | 26.7 | 26.7 | 26.7 | 26.7 |
|
|
-7428 | PMVFX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS R4 | US | 2025-08-28 | 26.59 | 26.59 | 26.59 | 26.59 |
|
|
-7428 | IDME | International Drawdown Managed Equity ETF | US | 2025-08-28 | 23.16 | 23.24 | 23.15 | 23.2 |
|
|
-7428 | 0NX3 | ASM International NV | LSE | 2025-08-28 | 422.6 | 426.4 | 422.6 | 422.6 |
|
|
-7428 | LCMRX | CLEARBRIDGE MID CAP GROWTH FUND CLASS R | US | 2025-08-28 | 43.52 | 43.52 | 43.52 | 43.52 |
|
|
-7428 | LINFX | LORD ABBETT INTERNATIONAL OPPORTUNITIES FUND CLASS F | US | 2025-08-28 | 21.97 | 21.97 | 21.97 | 21.97 |
|
|
-7428 | LINSX | L Abbett International Opport Fund Class | US | 2025-08-28 | 22.02 | 22.02 | 22.02 | 22.02 |
|
|
-7428 | GIFOF | Grifols S.A | US | 2025-08-11 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7428 | HMXIX | ALPHACENTRIC HEDGED MARKET OPPORTUNITY FUND ALPHACENTRIC HEDGED MARKET OPPORTUNITY FUND CLASS I | US | 2025-08-28 | 30.45 | 30.45 | 30.45 | 30.45 |
|
|
-7428 | MFEKX | MFS GROWTH FUND R6 | US | 2025-08-28 | 222.9 | 222.9 | 222.9 | 222.9 |
|
|
-7428 | MOWNX | MOERUS WORLDWIDE VALUE FUND MOERUS WORLDWIDE VALUE FUND CLASS N | US | 2025-08-28 | 20.58 | 20.58 | 20.58 | 20.58 |
|
|
-7428 | NWAJX | Nationwide AllianzGI International Growth Fund Eagle Class | US | 2025-08-28 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-7428 | AVNBF | Avon Protection plc | US | 2025-08-06 | 26.23 | 26.23 | 26.23 | 26.23 |
|
|
-7428 |