| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TEK | BlackRock ETF Trust | US | 2025-08-28 | 29.13 | 29.52 | 29.13 | 29.5 |
|
|
-7428 | AEYCX | EQUITY GROWTH FUND C CLASS | US | 2025-08-28 | 35.2 | 35.2 | 35.2 | 35.2 |
|
|
-7428 | CGQGX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS ABLE-A | US | 2025-08-28 | 28.99 | 28.99 | 28.99 | 28.99 |
|
|
-7428 | CRPJY | China Resources Power Holding ADR | US | 2025-08-28 | 38 | 38 | 38 | 38 |
|
|
-7428 | RWA | Robert Walters | LSE | 2025-08-28 | 155 | 156.45 | 151.8 | 153.5 |
|
|
-7428 | BATT | Amplify Lithium & Battery Technology ETF | US | 2025-08-28 | 10.99 | 11.14 | 10.98 | 11.06 |
|
|
-7429 | GCITX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS IR | US | 2025-08-28 | 16.88 | 16.88 | 16.88 | 16.88 |
|
|
-7429 | GIRMX | GOLDMAN SACHS EMERGING MARKETS EQUITY FUND CLASS IR | US | 2025-08-28 | 27.21 | 27.21 | 27.21 | 27.21 |
|
|
-7429 | MSPTX | GLOBAL ADVANTAGE PORTFOLIO CLASS C | US | 2025-08-28 | 17.09 | 17.09 | 17.09 | 17.09 |
|
|
-7429 | MTCJX | MFS TECHNOLOGY FUND R4 | US | 2025-08-28 | 73.6 | 73.6 | 73.6 | 73.6 |
|
|
-7429 | FWCFX | FIDELITY WORLDWIDE FUND FIDELITY ADVISOR WORLDWIDE FUND: CLASS C | US | 2025-08-28 | 35.16 | 35.16 | 35.16 | 35.16 |
|
|
-7429 | IVIYX | IVY GLOBAL GROWTH FUND CLASS Y | US | 2025-08-28 | 40.76 | 40.76 | 40.76 | 40.76 |
|
|
-7429 | NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | US | 2025-08-28 | 18.43 | 19.13 | 17.5 | 18.24 |
|
|
-7429 | OCTZ | TrueShares Structured Outcome (October) ETF | US | 2025-08-28 | 42.34 | 42.43 | 42.34 | 42.43 |
|
|
-7429 | USMIX | EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND | US | 2025-08-28 | 21.9 | 21.9 | 21.9 | 21.9 |
|
|
-7429 | SAPYX | CLEARBRIDGE APPRECIATION FUND CLASS I | US | 2025-08-28 | 38.19 | 38.19 | 38.19 | 38.19 |
|
|
-7429 | SPFZX | PRUDENTIAL JENNISON FOCUSED GROWTH FUND CLASS Z | US | 2025-08-28 | 33.65 | 33.65 | 33.65 | 33.65 |
|
|
-7429 | CBFEX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS 529-E | US | 2025-08-28 | 40.53 | 40.53 | 40.53 | 40.53 |
|
|
-7429 | CGPAX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS 529-A | US | 2025-08-28 | 29.02 | 29.02 | 29.02 | 29.02 |
|
|
-7429 | AICRX | INCOME & GROWTH FUND R CLASS | US | 2025-08-28 | 38.85 | 38.85 | 38.85 | 38.85 |
|
|
-7429 |