| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCDV | ETF Series Solutions | US | 2025-08-28 | 24.82 | 24.86 | 24.77 | 24.86 |
|
|
-7429 | GSHRU | Gesher Acquisition Corp. II Units | US | 2025-08-28 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7430 | SWRAF | Swire Pacific Limited | US | 2025-08-12 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7430 | GTEN | Gores Holdings X, Inc. Class A ordinary shares | US | 2025-08-28 | 10.16 | 10.18 | 10.15 | 10.15 |
|
|
-7430 | WEEUF | WisdomTree Issuer ICAV - WisdomTree Europe Equity UCITS ETF | US | 2025-08-28 | 37.51 | 37.51 | 37.38 | 37.38 |
|
|
-7430 | HYEX | Grey Cloak Tech Inc | US | 2025-08-28 | 3.15 | 3.25 | 3.15 | 3.25 |
|
|
-7430 | ALPMY | Astellas Pharma Inc | US | 2025-08-28 | 10.96 | 11.25 | 10.94 | 11.05 |
|
|
-7430 | MEMX | Matthews Emerging Markets Ex China Active ETF | US | 2025-08-28 | 33.55 | 33.55 | 33.55 | 33.55 |
|
|
-7430 | ITGGF | Italgas S.p.A | US | 2025-08-28 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7430 | PGWCX | ALLIANZGI FOCUSED GROWTH FUND C | US | 2025-08-28 | 37.06 | 37.06 | 37.06 | 37.06 |
|
|
-7430 | FEYAX | FIDELITY ASSET MANAGER 85% FIDELITY ADVISOR ASSET MANAGER 85%: CLASS A | US | 2025-08-28 | 29.64 | 29.64 | 29.64 | 29.64 |
|
|
-7430 | JPRRX | JPMorgan SmartRetirement Blend 2035 Fd R | US | 2025-08-28 | 32.55 | 32.55 | 32.55 | 32.55 |
|
|
-7430 | LGIEX | QS INTERNATIONAL EQUITY FUND CLASS I | US | 2025-08-28 | 21.46 | 21.46 | 21.46 | 21.46 |
|
|
-7430 | LIESX | QS INTERNATIONAL EQUITY FUND CLASS IS | US | 2025-08-28 | 21.41 | 21.41 | 21.41 | 21.41 |
|
|
-7430 | GAHPX | GOLDMAN SACHS EMERGING MARKETS EQUITY FUND CLASS P SHARES | US | 2025-08-28 | 27.52 | 27.52 | 27.52 | 27.52 |
|
|
-7430 | MEMFX | MFS EMERGING MARKETS EQUITY FUND R2 | US | 2025-08-28 | 35.85 | 35.85 | 35.85 | 35.85 |
|
|
-7430 | BESIX | WILLIAM BLAIR EMERGING MARKETS SMALL CAP GROWTH FUND CLASS I | US | 2025-08-28 | 23.26 | 23.26 | 23.26 | 23.26 |
|
|
-7430 | CLPYX | COLUMBIA LARGE CAP INDEX FUND COLUMBIA LARGE CAP INDEX FUND CLASS Y | US | 2025-08-28 | 56.88 | 56.88 | 56.88 | 56.88 |
|
|
-7430 | SCVIX | SMALL COMPANY VALUE FUND ADMINISTRATOR CLASS | US | 2025-08-28 | 37.29 | 37.29 | 37.29 | 37.29 |
|
|
-7430 | SHAPX | CLEARBRIDGE APPRECIATION FUND CLASS A | US | 2025-08-28 | 38.51 | 38.51 | 38.51 | 38.51 |
|
|
-7430 |