| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RGGHX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R-2E | US | 2025-08-28 | 40.47 | 40.47 | 40.47 | 40.47 |
|
|
-7430 | VCRPF | Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF | US | 2025-08-28 | 59.95 | 59.98 | 59.72 | 59.98 |
|
|
-7430 | TSMEX | TIAA-CREF Small/Mid-Cap Equity Fund Reta | US | 2025-08-28 | 16.35 | 16.35 | 16.35 | 16.35 |
|
|
-7431 | TSMOX | TIAA-CREF Small/Mid-Cap Equity Fund Reti | US | 2025-08-28 | 16.36 | 16.36 | 16.36 | 16.36 |
|
|
-7431 | BPYPM | Brookfield Property Preferred LP | US | 2025-08-28 | 16.27 | 16.38 | 15.89 | 16.24 |
|
|
-7431 | TRSYX | T. Rowe Price Small-Cap Index Fund | US | 2025-08-28 | 16.75 | 16.75 | 16.75 | 16.75 |
|
|
-7431 | GMOM | Cambria Global Momentum ETF | US | 2025-08-28 | 30.86 | 30.92 | 30.86 | 30.92 |
|
|
-7431 | SOJC | Southern Co | US | 2025-08-28 | 23.5 | 23.54 | 23.19 | 23.19 |
|
|
-7431 | DFLV | Dimensional ETF Trust - Dimensional US Large Cap Value ETF | US | 2025-08-28 | 32.63 | 32.63 | 32.43 | 32.59 |
|
|
-7431 | JAFFX | John Hancock Variable Insurance Trust Total Stock Market Index Trust Series 2 | US | 2025-08-28 | 31.61 | 31.61 | 31.61 | 31.61 |
|
|
-7431 | GVI | iShares Intermediate Government/Credit Bond ETF | US | 2025-08-28 | 107.14 | 107.3 | 107.14 | 107.26 |
|
|
-7431 | CSPYX | COLUMBIA SMALL CAP INDEX FUND COLUMBIA SMALL CAP INDEX FUND CLASS Y | US | 2025-08-28 | 21.81 | 21.81 | 21.81 | 21.81 |
|
|
-7431 | DHMYX | DIAMOND HILL SMALL-MID CAP FUND DIAMOND HILL SMALL-MID CAP FUND CLASS Y | US | 2025-08-28 | 27.97 | 27.97 | 27.97 | 27.97 |
|
|
-7431 | BISAX | BRANDES INTERNATIONAL SMALL CAP EQUITY FUND CLASS A | US | 2025-08-28 | 25.47 | 25.47 | 25.47 | 25.47 |
|
|
-7431 | LCHTF | Text S.A. | US | 2025-08-28 | 15 | 15 | 15 | 15 |
|
|
-7431 | EMGAX | WELLS FARGO EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-08-28 | 30.42 | 30.42 | 30.42 | 30.42 |
|
|
-7431 | HXGBF | Hexagon AB (publ) | US | 2025-08-28 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7431 | IHOFX | THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND CLASS F | US | 2025-08-28 | 21.82 | 21.82 | 21.82 | 21.82 |
|
|
-7431 | IHOIX | THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND CLASS I | US | 2025-08-28 | 21.82 | 21.82 | 21.82 | 21.82 |
|
|
-7431 | JFFQX | JPMORGAN SMARTRETIREMENT 2055 FUND CLASS R4 | US | 2025-08-28 | 30.84 | 30.84 | 30.84 | 30.84 |
|
|
-7431 |