| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UIWGX | WORLD GROWTH FUND WORLD GROWTH FUND INSTITUTIONAL SHARES | US | 2025-08-28 | 33.17 | 33.17 | 33.17 | 33.17 |
|
|
-7433 | RGBLX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R-1 | US | 2025-08-28 | 40.51 | 40.51 | 40.51 | 40.51 |
|
|
-7433 | SSIQX | SSGA INTERNATIONAL STOCK SELECTION FUND CLASS K | US | 2025-08-28 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-7433 | MEMBX | MFS EMERGING MARKETS EQUITY FUND B | US | 2025-08-28 | 36.38 | 36.38 | 36.38 | 36.38 |
|
|
-7433 | MXEQX | GREAT-WEST T. ROWE PRICE EQUITY INCOME FUND INVESTOR CLASS | US | 2025-08-28 | 34.04 | 34.04 | 34.04 | 34.04 |
|
|
-7433 | NIECX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND CLASS C | US | 2025-08-28 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7433 | NWAKX | Nationwide AllianzGI International Growth Fund | US | 2025-08-28 | 23.76 | 23.76 | 23.76 | 23.76 |
|
|
-7433 | PIEJX | INTERNATIONAL EMERGING MARKETS FUND CLASS J | US | 2025-08-28 | 30.67 | 30.67 | 30.67 | 30.67 |
|
|
-7433 | LCGRX | LOOMIS SAYLES SMALL CAP GROWTH FUND RETAIL CLASS | US | 2025-08-28 | 25.7 | 25.7 | 25.7 | 25.7 |
|
|
-7433 | PSFE | Paysafe Ltd | US | 2025-08-28 | 14.29 | 14.38 | 13.98 | 14.11 |
|
|
-7433 | SARDY | Sanford Ltd ADR | US | 2025-08-28 | 15.75 | 15.75 | 15.75 | 15.75 |
|
|
-7433 | LAW | CS Disco LLC | US | 2025-08-28 | 5.18 | 5.24 | 5.16 | 5.17 |
|
|
-7433 | FUJHF | Subaru Corp | US | 2025-08-28 | 20 | 20 | 20 | 20 |
|
|
-7433 | WBRPSX | WBRPSX | US | 2025-08-28 | 27.95 | 27.95 | 27.95 | 27.95 |
|
|
-7433 | SXGCF | Southern Cross Gold Consolidated Ltd. | US | 2025-08-28 | 4.3 | 4.33 | 4.26 | 4.29 |
|
|
-7433 | ILKAF | Iluka Resources Limited | US | 2025-08-28 | 4.14 | 4.15 | 4.09 | 4.09 |
|
|
-7433 | EMPB | Efficient Market Portfolio Plus ETF | US | 2025-08-28 | 29.36 | 29.4 | 29.36 | 29.38 |
|
|
-7434 | WBRLJX | WBRLJX | US | 2025-08-28 | 27.99 | 27.99 | 27.99 | 27.99 |
|
|
-7434 | MLMAX | GLOBAL CORE PORTFOLIO CLASS A | US | 2025-08-28 | 23.6 | 23.6 | 23.6 | 23.6 |
|
|
-7434 | GBLCX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS C | US | 2025-08-28 | 40.5 | 40.5 | 40.5 | 40.5 |
|
|
-7434 |