| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBFCX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS 529-C | US | 2025-08-28 | 40.44 | 40.44 | 40.44 | 40.44 |
|
|
-7434 | ACGCX | INCOME & GROWTH FUND C CLASS | US | 2025-08-28 | 38.61 | 38.61 | 38.61 | 38.61 |
|
|
-7434 | CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | US | 2025-08-28 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-7434 | RTC | Baijiayun Group Ltd | US | 2025-08-11 | 1.72 | 1.73 | 1.63 | 1.63 |
|
|
-7434 | SBFAX | 1919 FINANCIAL SERVICES FUND CLASS A | US | 2025-08-28 | 30.73 | 30.73 | 30.73 | 30.73 |
|
|
-7434 | SPRAX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS A | US | 2025-08-28 | 26.32 | 26.32 | 26.32 | 26.32 |
|
|
-7434 | PMVEX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS R2 | US | 2025-08-28 | 26.54 | 26.54 | 26.54 | 26.54 |
|
|
-7434 | RAEBX | AMCAP FUND CLASS R-2E | US | 2025-08-28 | 44.46 | 44.46 | 44.46 | 44.46 |
|
|
-7434 | REVS | Columbia Research Enhanced Value ETF | US | 2025-08-28 | 27.74 | 27.74 | 27.59 | 27.69 |
|
|
-7434 | RGBBX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R-2 | US | 2025-08-28 | 40.38 | 40.38 | 40.38 | 40.38 |
|
|
-7434 | TOCQX | THE TOCQUEVILLE FUND THE TOCQUEVILLE FUND | US | 2025-08-28 | 52.51 | 52.51 | 52.51 | 52.51 |
|
|
-7434 | LTI | Lindsell Train Investment Trust Plc | LSE | 2025-08-28 | 754 | 770 | 743.28 | 755 |
|
|
-7434 | HL-PB | Hecla Mining Company | US | 2025-08-28 | 52.42 | 52.42 | 52.42 | 52.42 |
|
|
-7434 | PAUG | Innovator U.S. Equity Power Buffer ETF - August | US | 2025-08-28 | 41.77 | 41.95 | 41.77 | 41.86 |
|
|
-7434 | SBMFF | Sino Biopharmaceutical Limited | US | 2025-08-28 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-7434 | VZGRX | Virtus Zevenbergen Innovative Growth Stock Fund Class R6 | US | 2025-08-28 | 65.74 | 65.74 | 65.74 | 65.74 |
|
|
-7434 | FODNX | Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund | US | 2025-08-28 | 20.08 | 20.08 | 20.08 | 20.08 |
|
|
-7435 | TLIEX | T. Rowe Price International Index Fund Inc. - T. Rowe Price International Equity Index Fund | US | 2025-08-28 | 19.48 | 19.48 | 19.48 | 19.48 |
|
|
-7435 | LFST | Lifestance Health Group Inc | US | 2025-08-28 | 5.5 | 5.54 | 5.42 | 5.48 |
|
|
-7435 | RNR-PG | RenaissanceRe Holdings Ltd. | US | 2025-08-28 | 17 | 17 | 16.88 | 16.94 |
|
|
-7435 |