| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INCH | Inchcape PLC | LSE | 2025-08-28 | 674.5 | 681.5 | 672.5 | 677 |
|
|
-7435 | TGEN | Tecogen Inc. | US | 2025-08-28 | 7.93 | 8.35 | 7.61 | 7.73 |
|
|
-7435 | TBBA | Teb Bancorp Inc | US | 2025-08-28 | 6.6 | 8.26 | 6.6 | 7.5 |
|
|
-7435 | DURYY | Duerr AG ADR | US | 2025-08-28 | 5.58 | 5.58 | 5.58 | 5.58 |
|
|
-7435 | PSCJX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS R4 | US | 2025-08-28 | 24.42 | 24.42 | 24.42 | 24.42 |
|
|
-7435 | VMMSX | VANGUARD EMERGING MARKETS SELECT STOCK FUND INVESTOR SHARES | US | 2025-08-28 | 25.8 | 25.8 | 25.8 | 25.8 |
|
|
-7435 | DALN | Dallasnews Corp | US | 2025-08-28 | 15 | 15 | 14.92 | 14.95 |
|
|
-7435 | CLSE | Trust For Professional Managers - Convergence Long/Short Equity ETF | US | 2025-08-28 | 24.57 | 24.7 | 24.44 | 24.67 |
|
|
-7435 | BLTE | Belite Bio Inc ADR | US | 2025-08-28 | 64.85 | 65.8 | 63.53 | 64.51 |
|
|
-7436 | SHO-PI | Sunstone Hotel Investors Inc. | US | 2025-08-28 | 20.54 | 20.72 | 20.54 | 20.69 |
|
|
-7436 | VEMGF | Vanguard Funds Public Limited Company - Vanguard USD Emerging Markets Government Bond UCITS ETF | US | 2025-08-28 | 60.23 | 60.23 | 60.23 | 60.23 |
|
|
-7436 | SHO-P-I | SHO-P-I | US | 2025-08-28 | 20.54 | 20.72 | 20.54 | 20.69 |
|
|
-7436 | PCAP | ProCap Acquisition Corp Class A Ordinary Shares | US | 2025-08-28 | 10.19 | 10.3 | 10.19 | 10.23 |
|
|
-7436 | NWAGX | Nationwide AllianzGI International Growth Fund Class A | US | 2025-08-28 | 22.99 | 22.99 | 22.99 | 22.99 |
|
|
-7436 | PIODX | PIONEER FUND PIONEER FUND: CLASS A | US | 2025-08-28 | 45.27 | 45.27 | 45.27 | 45.27 |
|
|
-7436 | GRGRX | GOLDMAN SACHS GROWTH AND INCOME FUND CLASS R | US | 2025-08-28 | 49.11 | 49.11 | 49.11 | 49.11 |
|
|
-7436 | JFFAX | JPMORGAN SMARTRETIREMENT 2055 FUND CLASS A | US | 2025-08-28 | 30.66 | 30.66 | 30.66 | 30.66 |
|
|
-7436 | MGRBX | MFS INTERNATIONAL GROWTH FUND B | US | 2025-08-28 | 44.28 | 44.28 | 44.28 | 44.28 |
|
|
-7436 | MPSSX | BNY MELLON SMALL CAP MULTI-STRATEGY FUND CLASS M SHARES | US | 2025-08-28 | 21.71 | 21.71 | 21.71 | 21.71 |
|
|
-7436 | MSJCX | Morgan Stanley Global Endurance Portfolio Class C | US | 2025-08-28 | 18.53 | 18.53 | 18.53 | 18.53 |
|
|
-7436 |