| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANEW | ProShares MSCI Transformational Changes ETF | US | 2025-08-28 | 51.08 | 51.08 | 51.08 | 51.08 |
|
|
-7435 | RBLD | First Trust Exchange-Traded Fund II - First Trust Alerian U.S. NextGen Infrastructure ETF | US | 2025-08-28 | 74.3 | 74.3 | 74.3 | 74.3 |
|
|
-7435 | AALGX | THRIVENT LARGE CAP STOCK FUND CLASS A | US | 2025-08-28 | 30.19 | 30.19 | 30.19 | 30.19 |
|
|
-7435 | ABIYX | AB INTERNATIONAL VALUE FUND ADVISOR CLASS | US | 2025-08-28 | 18.52 | 18.52 | 18.52 | 18.52 |
|
|
-7435 | GGZ | Gabelli Global Small and Mid Cap Value Closed Fund | US | 2025-08-28 | 14.49 | 14.49 | 14.4 | 14.41 |
|
|
-7435 | CMAGX | Columbia Moderate 529 Ag Aggr Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7435 | CMODX | Columbia Moderate Ag Moderate Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7435 | CMOMX | Columbia Moderate A Moderate Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7435 | CMONX | Columbia Moderate 529 A Aggr Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7435 | CMOQX | Columbia Moderate A Cons Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7435 | CMOSX | Columbia Moderate 529 Port A Static | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7435 | CMTDX | Columbia Moderate Ag Cons Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7435 | CSATX | Columbia Moderate 529 Port Ag Static | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7435 | TNGY | Tortoise Capital Series Trust | US | 2025-08-28 | 9.02 | 9.17 | 8.95 | 9.08 |
|
|
-7435 | LMIRX | QS INTERNATIONAL EQUITY FUND CLASS R | US | 2025-08-28 | 21.51 | 21.51 | 21.51 | 21.51 |
|
|
-7435 | FEYTX | FIDELITY ASSET MANAGER 85% FIDELITY ADVISOR ASSET MANAGER 85%: CLASS T | US | 2025-08-28 | 29.39 | 29.39 | 29.39 | 29.39 |
|
|
-7435 | MRNPX | MSIF International Opportunity Fund -R | US | 2025-08-28 | 33.05 | 33.05 | 33.05 | 33.05 |
|
|
-7435 | OSCCX | Oppenheimer Main Street Small Cap Fd Cl | US | 2025-08-28 | 21.29 | 21.29 | 21.29 | 21.29 |
|
|
-7435 | RNR-P-G | RNR-P-G | US | 2025-08-28 | 17 | 17 | 16.88 | 16.94 |
|
|
-7435 | RPPRX | Victory Rs Partners Fund Class R6 | US | 2025-08-28 | 31.63 | 31.63 | 31.63 | 31.63 |
|
|
-7435 |