| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSSIX | VICTORY TRIVALENT INTERNATIONAL SMALL-CAP FUND (FORMERLY VICTORY MUNDER INTERNATIONAL SMALL-CAP FUND) CLASS R6 | US | 2025-08-28 | 19.68 | 19.68 | 19.68 | 19.68 |
|
|
-7436 | USAWX | WORLD GROWTH FUND WORLD GROWTH FUND SHARES | US | 2025-08-28 | 33.05 | 33.05 | 33.05 | 33.05 |
|
|
-7436 | JIREF | JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF | US | 2025-08-27 | 121.39 | 121.39 | 121.39 | 121.39 |
|
|
-7436 | RSPYX | VICTORY RS PARTNERS FUND CLASS Y | US | 2025-08-28 | 31.92 | 31.92 | 31.92 | 31.92 |
|
|
-7436 | SDVRX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS R | US | 2025-08-28 | 26.54 | 26.54 | 26.54 | 26.54 |
|
|
-7436 | RAFCX | AMCAP FUND CLASS R-3 | US | 2025-08-28 | 43.43 | 43.43 | 43.43 | 43.43 |
|
|
-7436 | RGPCX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-3 | US | 2025-08-28 | 28.68 | 28.68 | 28.68 | 28.68 |
|
|
-7436 | OEUR | O’Shares Europe Quality Dividend ETF | US | 2025-08-28 | 32.48 | 32.69 | 32.48 | 32.61 |
|
|
-7436 | SCHG | Schwab U.S. Large-Cap Growth ETF | US | 2025-08-28 | 30.69 | 30.91 | 30.6 | 30.86 |
|
|
-7436 | USMF | WisdomTree U.S. Multifactor Fund | US | 2025-08-28 | 51.96 | 51.96 | 51.59 | 51.75 |
|
|
-7436 | CWXZF | Doman Building Materials Group Ltd | US | 2025-08-28 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7436 | VWOB | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | US | 2025-08-28 | 66.12 | 66.37 | 66.08 | 66.34 |
|
|
-7437 | BRRE | Blue Ridge Real Estate Company | US | 2025-08-28 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7437 | SEOJF | Stora Enso Oyj | US | 2025-08-28 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7437 | DVSP | WEBs Defined Volatility SPY ETF | US | 2025-08-28 | 25.44 | 25.44 | 25.44 | 25.44 |
|
|
-7437 | WCGAFX | WCGAFX | US | 2025-08-28 | 33.97 | 33.97 | 33.97 | 33.97 |
|
|
-7437 | CGPEX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS 529-E | US | 2025-08-28 | 28.64 | 28.64 | 28.64 | 28.64 |
|
|
-7437 | DFVQX | DFA International Vector Equity Ptf | US | 2025-08-28 | 17.08 | 17.08 | 17.08 | 17.08 |
|
|
-7437 | AFMCX | ACUITAS US MICROCAP FUND INSTITUTIONAL SHARES | US | 2025-08-28 | 14.97 | 14.97 | 14.97 | 14.97 |
|
|
-7437 | AMGAX | ALGER MIDCAP GROWTH FUND ALGER MIDCAP GROWTH FUND CLASS A | US | 2025-08-28 | 17.86 | 17.86 | 17.86 | 17.86 |
|
|
-7437 |