| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSLAX | PUTNAM SMALL CAP VALUE FUND CLASS A SHARES | US | 2025-08-28 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-7305 | PYCGX | PIONEER MID CAP VALUE FUND PIONEER MID CAP VALUE FUND: CLASS Y | US | 2025-08-28 | 28.71 | 28.71 | 28.71 | 28.71 |
|
|
-7305 | NJAN | Innovator Nasdaq-100 Power Buffer ETF - January | US | 2025-08-28 | 52.2 | 52.3 | 52.18 | 52.27 |
|
|
-7305 | FEMR | Fidelity Covington Trust | US | 2025-08-28 | 32.01 | 32.01 | 29.15 | 29.27 |
|
|
-7305 | PBA | Pembina Pipeline Corp | US | 2025-08-28 | 37.83 | 37.83 | 37.35 | 37.53 |
|
|
-7305 | EDOW | First Trust Dow 30 Equal Weight ETF | US | 2025-08-28 | 39.71 | 39.77 | 39.55 | 39.73 |
|
|
-7305 | IHSSX | THE HARTFORD SMALL COMPANY FUND CLASS R4 | US | 2025-08-28 | 26.31 | 26.31 | 26.31 | 26.31 |
|
|
-7305 | JCAPX | JANUS FORTY FUND CLASS I | US | 2025-08-28 | 65.27 | 65.27 | 65.27 | 65.27 |
|
|
-7305 | EMGCX | WELLS FARGO EMERGING MARKETS EQUITY FUND CLASS C | US | 2025-08-28 | 25.15 | 25.15 | 25.15 | 25.15 |
|
|
-7305 | FBCV | Fidelity® Blue Chip Value ETF | US | 2025-08-28 | 33.87 | 34.03 | 33.8 | 33.95 |
|
|
-7305 | PNXGF | Phoenix Group Holdings PLC | US | 2025-08-28 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7305 | SIELY | Shanghai Electric Group Co Ltd ADR | US | 2025-08-28 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7305 | BJUN | Innovator S&P 500 Buffer ETF - June | US | 2025-08-28 | 45.07 | 45.15 | 45.02 | 45.15 |
|
|
-7305 | STEW | SRH Total Return Fund Inc. | US | 2025-08-28 | 18.43 | 18.47 | 18.4 | 18.44 |
|
|
-7305 | CMAGX | Columbia Moderate 529 Ag Aggr Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7305 | CMODX | Columbia Moderate Ag Moderate Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7305 | CMOMX | Columbia Moderate A Moderate Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7305 | CMONX | Columbia Moderate 529 A Aggr Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7305 | CMOQX | Columbia Moderate A Cons Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7305 | CMOSX | Columbia Moderate 529 Port A Static | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7305 |