| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YSEP | First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - September | US | 2025-08-27 | 24.91 | 24.96 | 24.81 | 24.96 |
|
|
-7307 | NSVBX | Columbia Small Cap Value II S | US | 2025-08-27 | 14.63 | 14.63 | 14.63 | 14.63 |
|
|
-7307 | FMCWX | FMCWX | US | 2025-08-27 | 44.64 | 44.64 | 44.64 | 44.64 |
|
|
-7307 | FJMGSX | FJMGSX | US | 2025-08-07 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7307 | BDCASX | BDCASX | US | 2025-08-27 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7307 | CFIPX | QS GLOBAL EQUITY FUND CLASS A | US | 2025-08-27 | 27.84 | 27.84 | 27.84 | 27.84 |
|
|
-7307 | CLAZX | COLUMBIA ALTERNATIVE BETA FUND COLUMBIA ALTERNATIVE BETA FUND CLASS Z | US | 2025-08-27 | 29.77 | 29.77 | 29.77 | 29.77 |
|
|
-7307 | AMFCX | AMERICAN MUTUAL FUND CLASS C | US | 2025-08-27 | 59.92 | 59.92 | 59.92 | 59.92 |
|
|
-7307 | ANOHX | American Century Small Cap Growth Fund G Class | US | 2025-08-27 | 26.05 | 26.05 | 26.05 | 26.05 |
|
|
-7307 | JIEZX | JPMORGAN INTERNATIONAL EQUITY FUND CLASS R2 | US | 2025-08-27 | 22.16 | 22.16 | 22.16 | 22.16 |
|
|
-7307 | FLYCX | NUVEEN LARGE CAP SELECT FUND CLASS C | US | 2025-08-27 | 38.03 | 38.03 | 38.03 | 38.03 |
|
|
-7307 | FMCSX | FIDELITY MID-CAP STOCK FUND FIDELITY MID-CAP STOCK FUND | US | 2025-08-27 | 44.79 | 44.79 | 44.79 | 44.79 |
|
|
-7307 | FRETX | FRANKLIN EQUITY INCOME FUND CLASS C | US | 2025-08-27 | 34.48 | 34.48 | 34.48 | 34.48 |
|
|
-7307 | FVCSX | FIDELITY ADVISOR VALUE STRATEGIES CLASS C | US | 2025-08-27 | 35.02 | 35.02 | 35.02 | 35.02 |
|
|
-7307 | HIMDX | HENNESSY CORNERSTONE MID CAP 30 FUND INSTITUTIONAL CLASS | US | 2025-08-27 | 24.3 | 24.3 | 24.3 | 24.3 |
|
|
-7307 | NREMX | NEUBERGER BERMAN EMERGING MARKETS EQUITY FUND CLASS R6 | US | 2025-08-27 | 23.94 | 23.94 | 23.94 | 23.94 |
|
|
-7307 | NSVAX | COLUMBIA SMALL CAP VALUE FUND II COLUMBIA SMALL CAP VALUE FUND II CLASS Z | US | 2025-08-27 | 14.63 | 14.63 | 14.63 | 14.63 |
|
|
-7307 | NYVTX | DAVIS NEW YORK VENTURE FUND CLASS A | US | 2025-08-27 | 27.29 | 27.29 | 27.29 | 27.29 |
|
|
-7307 | VINEX | VANGUARD INTERNATIONAL EXPLORER FUND INVESTOR SHARES | US | 2025-08-27 | 20.26 | 20.26 | 20.26 | 20.26 |
|
|
-7307 | VSFCX | FEDERATED CLOVER SMALL VALUE FUND CLASS C SHARES | US | 2025-08-27 | 22.37 | 22.37 | 22.37 | 22.37 |
|
|
-7307 |