| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DGEAX | DREYFUS GLOBAL EMERGING MARKETS FUND CLASS A | US | 2025-08-27 | 23.5 | 23.5 | 23.5 | 23.5 |
|
|
-7305 | DIEM | Franklin Templeton ETF Trust - Franklin LibertyQ Emerging Markets ETF | US | 2025-08-28 | 31.12 | 31.27 | 31.12 | 31.27 |
|
|
-7305 | PBA | Pembina Pipeline Corp | US | 2025-08-28 | 37.83 | 37.83 | 37.35 | 37.53 |
|
|
-7305 | EDOW | First Trust Dow 30 Equal Weight ETF | US | 2025-08-28 | 39.71 | 39.77 | 39.6 | 39.73 |
|
|
-7305 | STEW | SRH Total Return Fund Inc. | US | 2025-08-28 | 18.43 | 18.47 | 18.4 | 18.44 |
|
|
-7305 | TAMVX | T. ROWE PRICE MID-CAP VALUE FUND INC. T. ROWE PRICE MID-CAP VALUE FUND-ADVISOR CLASS | US | 2025-08-28 | 32.84 | 32.84 | 32.84 | 32.84 |
|
|
-7305 | PSLAX | PUTNAM SMALL CAP VALUE FUND CLASS A SHARES | US | 2025-08-27 | 16.58 | 16.58 | 16.58 | 16.58 |
|
|
-7305 | PYCGX | PIONEER MID CAP VALUE FUND PIONEER MID CAP VALUE FUND: CLASS Y | US | 2025-08-28 | 28.71 | 28.71 | 28.71 | 28.71 |
|
|
-7305 | SNIEX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND DREYFUS/NEWTON INTERNATIONAL EQUITY FUND - CLASS I | US | 2025-08-28 | 18.96 | 18.96 | 18.96 | 18.96 |
|
|
-7305 | NJAN | Innovator Nasdaq-100 Power Buffer ETF - January | US | 2025-08-28 | 52.2 | 52.3 | 52.18 | 52.27 |
|
|
-7305 | FEMR | Fidelity Covington Trust | US | 2025-08-28 | 32.01 | 32.01 | 29.15 | 29.27 |
|
|
-7305 | FBCV | Fidelity® Blue Chip Value ETF | US | 2025-08-28 | 33.87 | 34.03 | 33.8 | 33.95 |
|
|
-7305 | PNXGF | Phoenix Group Holdings PLC | US | 2025-08-28 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7305 | SIELY | Shanghai Electric Group Co Ltd ADR | US | 2025-08-28 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7305 | BJUN | Innovator S&P 500 Buffer ETF - June | US | 2025-08-28 | 45.07 | 45.15 | 45.07 | 45.15 |
|
|
-7305 | IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF New | US | 2025-08-28 | 20.09 | 20.1 | 19.92 | 20.1 |
|
|
-7306 | MET-PE | MetLife Inc Preferred Stock Series E | US | 2025-08-28 | 24.77 | 24.93 | 24.74 | 24.81 |
|
|
-7306 | RMFAX | AMERICAN MUTUAL FUND CLASS R-1 | US | 2025-08-28 | 60.33 | 60.33 | 60.33 | 60.33 |
|
|
-7306 | RMFBX | AMERICAN MUTUAL FUND CLASS R-2 | US | 2025-08-28 | 60.2 | 60.2 | 60.2 | 60.2 |
|
|
-7306 | SFILX | SCHWAB FUNDAMENTAL INTERNATIONAL SMALL COMPANY INDEX FUND INSTITUTIONAL SHARES | US | 2025-08-28 | 16.03 | 16.03 | 16.03 | 16.03 |
|
|
-7306 |