| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WINDX | WILSHIRE 5000 INDEX FUND INSTITUTIONAL CLASS | US | 2025-08-27 | 36.23 | 36.23 | 36.23 | 36.23 |
|
|
-7307 | TOIIX | TOUCHSTONE INTERNATIONAL EQUITY FUND INSTITUTIONAL | US | 2025-08-27 | 18.41 | 18.41 | 18.41 | 18.41 |
|
|
-7307 | SBRVX | Segall Bryant & Hamill Small Cap Value Fund Retail Class | US | 2025-08-27 | 16.05 | 16.05 | 16.05 | 16.05 |
|
|
-7307 | BECEF | BCE Inc | US | 2025-08-27 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-7307 | ASIA | Matthews International Funds | US | 2025-08-27 | 30.66 | 30.8 | 30.66 | 30.8 |
|
|
-7307 | FFLG | Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF | US | 2025-08-27 | 28.26 | 28.32 | 28.15 | 28.29 |
|
|
-7307 | AIBU | Direxion Shares ETF Trust | US | 2025-08-27 | 46.05 | 46.62 | 46.04 | 46.5 |
|
|
-7308 | NWAHX | Nationwide AllianzGI International Growth Fund Class R6 | US | 2025-08-27 | 23.21 | 23.21 | 23.21 | 23.21 |
|
|
-7308 | OGLIX | Oppenheimer Global Fd Cl I | US | 2025-08-27 | 104.96 | 104.96 | 104.96 | 104.96 |
|
|
-7308 | PETAX | REALESTATEREALRETURN STRATEGY FUND A | US | 2025-08-27 | 21.87 | 21.87 | 21.87 | 21.87 |
|
|
-7308 | JVMAX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS A | US | 2025-08-27 | 28.28 | 28.28 | 28.28 | 28.28 |
|
|
-7308 | MCISX | VICTORY TRIVALENT INTERNATIONAL SMALL-CAP FUND (FORMERLY VICTORY MUNDER INTERNATIONAL SMALL-CAP FUND) CLASS C | US | 2025-08-27 | 18.72 | 18.72 | 18.72 | 18.72 |
|
|
-7308 | MDIDX | MFS INTERNATIONAL DIVERSIFICATION FUND A | US | 2025-08-27 | 27.1 | 27.1 | 27.1 | 27.1 |
|
|
-7308 | MSAAX | ACTIVE INTERNATIONAL ALLOCATION PORTFOLIO CLASS C | US | 2025-08-27 | 19.84 | 19.84 | 19.84 | 19.84 |
|
|
-7308 | HGORX | THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 | US | 2025-08-27 | 63.46 | 63.46 | 63.46 | 63.46 |
|
|
-7308 | FOKFX | Fidelity OTC K6 Portfolio | US | 2025-08-27 | 28.48 | 28.48 | 28.48 | 28.48 |
|
|
-7308 | MABHX | MABHX | US | 2025-08-27 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-7308 | FMCQX | FMCQX | US | 2025-08-27 | 44.65 | 44.65 | 44.65 | 44.65 |
|
|
-7308 | ATCAX | Anchor Risk Managed Credit Strategies Fund Advisor Class Shares | US | 2025-08-27 | 16.25 | 16.25 | 16.25 | 16.25 |
|
|
-7308 | AMPS | WisdomTree Battery Metals ETC GBP | LSE | 2025-08-27 | 1262.5 | 1262.5 | 1258.75 | 1258.75 |
|
|
-7308 |