| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATCSX | ANCHOR TACTICAL CREDIT STRATEGIES FUND ANCHOR TACTICAL CREDIT STRATEGIES FUND INVESTOR CLASS SHARES | US | 2025-08-27 | 16.21 | 16.21 | 16.21 | 16.21 |
|
|
-7308 | ADLVX | Adler Value Fund Institutional Class | US | 2025-08-27 | 29.91 | 29.91 | 29.91 | 29.91 |
|
|
-7308 | 500123 | ELANTAS Beck India Limited | BSE | 2025-08-26 | 11136.15 | 11146 | 11000 | 11048.6 |
|
|
-7308 | RCLIX | T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. T. ROWE PRICE U.S. LARGE-CAP CORE FUND-I CLASS | US | 2025-08-27 | 44.77 | 44.77 | 44.77 | 44.77 |
|
|
-7308 | SISAX | SAAT TAX-MANAGED AGGRESSIVE STRATEGY FUND SAAT TAX-MANAGED AGGRESSIVE STRATEGY FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-08-27 | 28.62 | 28.62 | 28.62 | 28.62 |
|
|
-7308 | SNNF | Seneca Financial Corp | US | 2025-08-27 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7308 | TRULX | T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. | US | 2025-08-27 | 44.87 | 44.87 | 44.87 | 44.87 |
|
|
-7308 | FBIOP | Fortress Biotech Inc Pref Series A | US | 2025-08-27 | 7.7 | 7.94 | 7.7 | 7.94 |
|
|
-7308 | FIDU | Fidelity® MSCI Industrials Index ETF | US | 2025-08-27 | 81.25 | 81.39 | 81.09 | 81.23 |
|
|
-7308 | SMMYY | Sumitomo Metal Mining Co Ltd ADR | US | 2025-08-27 | 6.59 | 6.75 | 6.59 | 6.75 |
|
|
-7308 | TIAIY | Telecom Italia S.p.A | US | 2025-08-27 | 5.86 | 5.87 | 5.78 | 5.78 |
|
|
-7308 | PAUG | Innovator U.S. Equity Power Buffer ETF - August | US | 2025-08-27 | 41.81 | 41.88 | 41.72 | 41.84 |
|
|
-7309 | KPELY | Keppel Corporation Limited | US | 2025-08-27 | 14.05 | 14.05 | 13.3 | 13.3 |
|
|
-7309 | BPLSX | BOSTON PARTNERS LONG/SHORT EQUITY FUND INSTITUTIONAL | US | 2025-08-27 | 14.54 | 14.54 | 14.54 | 14.54 |
|
|
-7309 | BLV | Vanguard Long-Term Bond Index Fund ETF Shares | US | 2025-08-27 | 68.7 | 69.09 | 68.66 | 69.09 |
|
|
-7309 | SZZLU | Sizzle Acquisition Corp. II Unit | US | 2025-08-27 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7309 | MEDX | Horizon Kinetics Medical ETF | US | 2025-08-27 | 28.73 | 28.73 | 28.71 | 28.71 |
|
|
-7309 | FCVAX | FIDELITY SMALL CAP VALUE FUND FIDELITY ADVISOR SMALL CAP VALUE FUND: CLASS A | US | 2025-08-27 | 20.89 | 20.89 | 20.89 | 20.89 |
|
|
-7309 | IOAPX | Invesco Main Street All Cap Fund Class R6 | US | 2025-08-27 | 30.59 | 30.59 | 30.59 | 30.59 |
|
|
-7309 | MSAZX | Invesco Main Street All Cap fd | US | 2025-08-27 | 30.57 | 30.57 | 30.57 | 30.57 |
|
|
-7309 |