| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYCX | NUVEEN LARGE CAP SELECT FUND CLASS C | US | 2025-08-27 | 38.03 | 38.03 | 38.03 | 38.03 |
|
|
-7307 | FMCSX | FIDELITY MID-CAP STOCK FUND FIDELITY MID-CAP STOCK FUND | US | 2025-08-28 | 44.98 | 44.98 | 44.98 | 44.98 |
|
|
-7307 | FRETX | FRANKLIN EQUITY INCOME FUND CLASS C | US | 2025-08-27 | 34.48 | 34.48 | 34.48 | 34.48 |
|
|
-7307 | FVCSX | FIDELITY ADVISOR VALUE STRATEGIES CLASS C | US | 2025-08-28 | 34.94 | 34.94 | 34.94 | 34.94 |
|
|
-7307 | HIMDX | HENNESSY CORNERSTONE MID CAP 30 FUND INSTITUTIONAL CLASS | US | 2025-08-28 | 24.25 | 24.25 | 24.25 | 24.25 |
|
|
-7307 | CFIPX | QS GLOBAL EQUITY FUND CLASS A | US | 2025-08-27 | 27.84 | 27.84 | 27.84 | 27.84 |
|
|
-7307 | CLAZX | COLUMBIA ALTERNATIVE BETA FUND COLUMBIA ALTERNATIVE BETA FUND CLASS Z | US | 2025-08-28 | 29.81 | 29.81 | 29.81 | 29.81 |
|
|
-7307 | AMFCX | AMERICAN MUTUAL FUND CLASS C | US | 2025-08-28 | 60.02 | 60.02 | 60.02 | 60.02 |
|
|
-7307 | ANOHX | American Century Small Cap Growth Fund G Class | US | 2025-08-28 | 26.13 | 26.13 | 26.13 | 26.13 |
|
|
-7307 | BECEF | BCE Inc | US | 2025-08-28 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-7307 | ASIA | Matthews International Funds | US | 2025-08-28 | 30.87 | 30.87 | 30.86 | 30.86 |
|
|
-7307 | FFLG | Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF | US | 2025-08-28 | 28.3 | 28.51 | 28.22 | 28.48 |
|
|
-7307 | FJMGSX | FJMGSX | US | 2025-08-07 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7307 | BDCASX | BDCASX | US | 2025-08-28 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7307 | FMCWX | FMCWX | US | 2025-08-27 | 44.64 | 44.64 | 44.64 | 44.64 |
|
|
-7307 | NSVBX | Columbia Small Cap Value II S | US | 2025-08-27 | 14.63 | 14.63 | 14.63 | 14.63 |
|
|
-7307 | MABHX | MABHX | US | 2025-08-27 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-7308 | FMCQX | FMCQX | US | 2025-08-27 | 44.65 | 44.65 | 44.65 | 44.65 |
|
|
-7308 | HGORX | THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R3 | US | 2025-08-28 | 63.92 | 63.92 | 63.92 | 63.92 |
|
|
-7308 | NWAHX | Nationwide AllianzGI International Growth Fund Class R6 | US | 2025-08-28 | 23.28 | 23.28 | 23.28 | 23.28 |
|
|
-7308 |