| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMYFX | SIMT SMALL CAP FUND CLASS Y | US | 2025-08-28 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7306 | SMYIX | QS GLOBAL EQUITY FUND CLASS I | US | 2025-08-28 | 27.79 | 27.79 | 27.79 | 27.79 |
|
|
-7306 | FCVSX | FIDELITY CONVERTIBLE SECURITIES FUND FIDELITY CONVERTIBLE SECURITIES FUND | US | 2025-08-28 | 37.9 | 37.9 | 37.9 | 37.9 |
|
|
-7306 | LMPEX | QS GLOBAL EQUITY FUND CLASS 1 | US | 2025-08-28 | 27.77 | 27.77 | 27.77 | 27.77 |
|
|
-7306 | FICVX | FIDELITY CONVERTIBLE SECURITIES FUND FIDELITY ADVISOR CONVERTIBLE SECURITIES FUND: CLASS I | US | 2025-08-28 | 37.82 | 37.82 | 37.82 | 37.82 |
|
|
-7306 | FKMCX | FIDELITY MID-CAP STOCK FUND CLASS K | US | 2025-08-28 | 45.09 | 45.09 | 45.09 | 45.09 |
|
|
-7306 | NIEYX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND CLASS Y | US | 2025-08-28 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7306 | IYE | iShares U.S. Energy ETF | US | 2025-08-28 | 47.49 | 47.87 | 47.17 | 47.8 |
|
|
-7306 | ROAM | Hartford Multifactor Emerging Markets ETF | US | 2025-08-28 | 27.07 | 27.17 | 27.06 | 27.14 |
|
|
-7306 | ISWN | Amplify BlackSwan ISWN ETF | US | 2025-08-28 | 21.09 | 21.09 | 21.09 | 21.09 |
|
|
-7306 | SXGCF | Southern Cross Gold Consolidated Ltd. | US | 2025-08-28 | 4.3 | 4.33 | 4.26 | 4.29 |
|
|
-7306 | MET-P-E | MetLife Inc. Depositary shares Series E | US | 2025-08-28 | 24.85 | 24.93 | 24.74 | 24.81 |
|
|
-7306 | BECEF | BCE Inc | US | 2025-08-28 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-7307 | ASIA | Matthews International Funds | US | 2025-08-28 | 30.87 | 30.87 | 30.86 | 30.86 |
|
|
-7307 | FFLG | Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF | US | 2025-08-28 | 28.3 | 28.51 | 28.22 | 28.48 |
|
|
-7307 | NREMX | NEUBERGER BERMAN EMERGING MARKETS EQUITY FUND CLASS R6 | US | 2025-08-28 | 23.85 | 23.85 | 23.85 | 23.85 |
|
|
-7307 | NSVAX | COLUMBIA SMALL CAP VALUE FUND II COLUMBIA SMALL CAP VALUE FUND II CLASS Z | US | 2025-08-28 | 14.62 | 14.62 | 14.62 | 14.62 |
|
|
-7307 | NYVTX | DAVIS NEW YORK VENTURE FUND CLASS A | US | 2025-08-27 | 27.29 | 27.29 | 27.29 | 27.29 |
|
|
-7307 | JIEZX | JPMORGAN INTERNATIONAL EQUITY FUND CLASS R2 | US | 2025-08-28 | 22.26 | 22.26 | 22.26 | 22.26 |
|
|
-7307 | FLYCX | NUVEEN LARGE CAP SELECT FUND CLASS C | US | 2025-08-27 | 38.03 | 38.03 | 38.03 | 38.03 |
|
|
-7307 |