| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BAHAX | BROWN ADVISORY - WMC STRATEGIC EUROPEAN EQUITY FUND ADVISOR SHARES | US | 2025-08-27 | 18.08 | 18.08 | 18.08 | 18.08 |
|
|
-7310 | EQH-P-A | EQH-P-A | US | 2025-08-27 | 21.41 | 21.41 | 21.16 | 21.3 |
|
|
-7310 | WAY | Waystar Holding Corp. Common Stock | US | 2025-08-27 | 37.25 | 37.46 | 36.99 | 37.17 |
|
|
-7310 | PRKS | United Parks & Resorts Inc | US | 2025-08-27 | 52.16 | 52.86 | 51.82 | 52.1 |
|
|
-7310 | XC | WisdomTree Emerging Markets ex-China Fund | US | 2025-08-27 | 34.25 | 34.31 | 34.23 | 34.31 |
|
|
-7310 | MEMX | Matthews Emerging Markets Ex China Active ETF | US | 2025-08-27 | 33.35 | 33.41 | 33.35 | 33.41 |
|
|
-7310 | DMBS | Doubleline Etf Trust - Mortgage ETF | US | 2025-08-27 | 49.27 | 49.4 | 49.23 | 49.39 |
|
|
-7310 | MGRB | Affiliated Managers Group, Inc. | US | 2025-08-27 | 18.41 | 18.41 | 18.2 | 18.29 |
|
|
-7310 | EQH-PA | Equitable Holdings Inc | US | 2025-08-27 | 21.27 | 21.41 | 21.16 | 21.3 |
|
|
-7310 | IVCGF | Iveco Group | US | 2025-08-27 | 21.22 | 21.22 | 21.22 | 21.22 |
|
|
-7310 | ADC-PA | Agree Realty Corporation | US | 2025-08-27 | 18.05 | 18.11 | 18.04 | 18.05 |
|
|
-7311 | FRNW | Fidelity Covington Trust - Fidelity Clean Energy ETF | US | 2025-08-27 | 17.89 | 17.89 | 17.73 | 17.77 |
|
|
-7311 | ISGDX | Columbia Integrated Small Cap Growth Fund Class A | US | 2025-08-27 | 14.71 | 14.71 | 14.71 | 14.71 |
|
|
-7311 | DAAQU | Digital Asset Acquisition Corp. Units | US | 2025-08-27 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7311 | FTOQJX | FTOQJX | US | 2025-08-27 | 14.44 | 14.44 | 14.44 | 14.44 |
|
|
-7311 | TRWTX | Transamerica Intl Equity Class I3 | US | 2025-08-27 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7311 | FACVX | FIDELITY CONVERTIBLE SECURITIES FUND FIDELITY ADVISOR CONVERTIBLE SECURITIES FUND: CLASS A | US | 2025-08-27 | 37.4 | 37.4 | 37.4 | 37.4 |
|
|
-7311 | FEGDX | Fa529 Eq Gr Cl D | US | 2025-08-27 | 101.28 | 101.28 | 101.28 | 101.28 |
|
|
-7311 | FFGCX | FIDELITY GLOBAL COMMODITY STOCK FUND FIDELITY GLOBAL COMMODITY STOCK FUND | US | 2025-08-27 | 20.71 | 20.71 | 20.71 | 20.71 |
|
|
-7311 | FFGIX | FIDELITY GLOBAL COMMODITY STOCK FUND FIDELITY ADVISOR GLOBAL COMMODITY STOCK FUND: CLASS I | US | 2025-08-27 | 20.68 | 20.68 | 20.68 | 20.68 |
|
|
-7311 |