| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIQRX | FIDELITY GLOBAL COMMODITY STOCK FUND FIDELITY ADVISOR GLOBAL COMMODITY STOCK FUND: CLASS Z | US | 2025-08-27 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7311 | NYVRX | DAVIS NEW YORK VENTURE FUND CLASS R | US | 2025-08-27 | 27.35 | 27.35 | 27.35 | 27.35 |
|
|
-7311 | ADC-P-A | ADC-P-A | US | 2025-08-27 | 18.05 | 18.11 | 18.04 | 18.05 |
|
|
-7311 | SCE-P-L | SCE TRUST VI | US | 2025-08-27 | 17.13 | 17.17 | 17 | 17.13 |
|
|
-7311 | CNECX | AMERICAN FUNDS COLLEGE 2018 FUND CLASS 529-C | US | 2025-08-27 | 16.05 | 16.05 | 16.05 | 16.05 |
|
|
-7311 | SCE-PL | SCE Trust VI 5% TR PREF SECS | US | 2025-08-27 | 17.13 | 17.17 | 17 | 17.13 |
|
|
-7311 | AICGX | INCOME & GROWTH FUND R5 CLASS | US | 2025-08-27 | 39.06 | 39.06 | 39.06 | 39.06 |
|
|
-7311 | AMGIX | INCOME & GROWTH FUND I CLASS | US | 2025-08-27 | 39.04 | 39.04 | 39.04 | 39.04 |
|
|
-7311 | GGZ | Gabelli Global Small and Mid Cap Value Closed Fund | US | 2025-08-27 | 14.31 | 14.69 | 14.31 | 14.37 |
|
|
-7311 | WCMVX | WCM Focused International Value Fund | US | 2025-08-27 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-7311 | HROEY | Hirose Electric Co.Ltd | US | 2025-08-27 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7311 | FTCI | FTC Solar Inc | US | 2025-08-27 | 7.01 | 7.04 | 6.44 | 6.46 |
|
|
-7311 | WOSG | Watches Of Switzerland Group PLC | LSE | 2025-08-27 | 326.8 | 336.2 | 321.59 | 333.8 |
|
|
-7311 | PTEU | Pacer Trendpilot European Index ETF | US | 2025-08-27 | 28.65 | 29.03 | 28.65 | 29.03 |
|
|
-7312 | SDVKY | Sandvik AB ADR | US | 2025-08-27 | 25.06 | 25.25 | 24.96 | 25.25 |
|
|
-7312 | TSCDY | Tesco PLC | US | 2025-08-27 | 17.36 | 17.53 | 17.31 | 17.53 |
|
|
-7312 | JHEM | John Hancock Multifactor Emerging Markets ETF | US | 2025-08-27 | 29.85 | 30.04 | 29.85 | 30.04 |
|
|
-7312 | XRLV | Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF | US | 2025-08-27 | 55.59 | 55.75 | 55.59 | 55.75 |
|
|
-7312 | BKRIF | Bank of Ireland Group PLC | US | 2025-08-27 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7312 | COWZ | Pacer US Cash Cows 100 ETF | US | 2025-08-27 | 57.59 | 58.02 | 57.55 | 57.95 |
|
|
-7312 |