| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IAFDX | IAFDX | US | 2025-08-27 | 21.06 | 21.06 | 21.06 | 21.06 |
|
|
-7312 | CEGX | Tradr 2X Long CEG Daily ETF | US | 2025-08-27 | 24.92 | 25.33 | 24.71 | 24.84 |
|
|
-7312 | DAAQ | Digital Asset Acquisition Corp. | US | 2025-08-27 | 10.16 | 10.17 | 10.15 | 10.15 |
|
|
-7312 | MABEX | MABEX | US | 2025-08-27 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7312 | CHLSY | Chocoladefabriken Lindt & Sprüngli AG | US | 2025-08-27 | 15.26 | 15.26 | 14.69 | 15.19 |
|
|
-7312 | JADIX | John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust | US | 2025-08-27 | 29.78 | 29.78 | 29.78 | 29.78 |
|
|
-7312 | GVLU | Tidal ETF Trust | US | 2025-08-27 | 25.25 | 25.44 | 25.25 | 25.43 |
|
|
-7312 | SUWIX | DEUTSCHE CORE EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-27 | 37.45 | 37.45 | 37.45 | 37.45 |
|
|
-7312 | SUWZX | DEUTSCHE CORE EQUITY FUND CLASS R6 | US | 2025-08-27 | 37.4 | 37.4 | 37.4 | 37.4 |
|
|
-7312 | TRWFX | Transamerica Intl Equity Class R4 | US | 2025-08-27 | 25.12 | 25.12 | 25.12 | 25.12 |
|
|
-7312 | TRWIX | Transamerica International Equity Class | US | 2025-08-27 | 24.86 | 24.86 | 24.86 | 24.86 |
|
|
-7312 | WFGGX | WCM FOCUSED GLOBAL GROWTH FUND INVESTOR CLASS | US | 2025-08-27 | 31.09 | 31.09 | 31.09 | 31.09 |
|
|
-7312 | IAFLX | F/m Investments Large Cap Focused Fund Institutional Class | US | 2025-08-27 | 21.06 | 21.06 | 21.06 | 21.06 |
|
|
-7312 | OFSCX | OLSTEIN STRATEGIC OPPORTUNITIES FUND CLASS C | US | 2025-08-27 | 18.54 | 18.54 | 18.54 | 18.54 |
|
|
-7312 | LIVKX | BlackRock LifePath Idx 2055 Prt Cl K Shs | US | 2025-08-27 | 27.54 | 27.54 | 27.54 | 27.54 |
|
|
-7312 | LMGEX | QS INTERNATIONAL EQUITY FUND CLASS C | US | 2025-08-27 | 20.75 | 20.75 | 20.75 | 20.75 |
|
|
-7312 | FSPTX | TECHNOLOGY PORTFOLIO TECHNOLOGY PORTFOLIO | US | 2025-08-27 | 40.83 | 40.83 | 40.83 | 40.83 |
|
|
-7312 | JAGCX | JANUS GLOBAL TECHNOLOGY FUND CLASS C | US | 2025-08-27 | 56.78 | 56.78 | 56.78 | 56.78 |
|
|
-7312 | GSPTX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS IR | US | 2025-08-27 | 37.09 | 37.09 | 37.09 | 37.09 |
|
|
-7312 | HOOFX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS F | US | 2025-08-27 | 31.52 | 31.52 | 31.52 | 31.52 |
|
|
-7312 |