| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CDDRX | COLUMBIA DIVIDEND INCOME FUND COLUMBIA DIVIDEND INCOME FUND CLASS R5 | US | 2025-08-27 | 36.84 | 36.84 | 36.84 | 36.84 |
|
|
-7312 | CDDYX | COLUMBIA DIVIDEND INCOME FUND COLUMBIA DIVIDEND INCOME FUND CLASS Y | US | 2025-08-27 | 36.91 | 36.91 | 36.91 | 36.91 |
|
|
-7312 | JEQ | Aberdeen Japan Equity Fund Inc | US | 2025-08-27 | 8.15 | 8.15 | 8.07 | 8.13 |
|
|
-7312 | SCURX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS SDR | US | 2025-08-27 | 31.56 | 31.56 | 31.56 | 31.56 |
|
|
-7313 | WFIVX | WILSHIRE 5000 INDEX FUND INVESTMENT CLASS | US | 2025-08-27 | 36.13 | 36.13 | 36.13 | 36.13 |
|
|
-7313 | WPGTX | WPG PARTNERS SMALL/MICRO CAP VALUE FUND INSTITUTIONAL | US | 2025-08-27 | 20.26 | 20.26 | 20.26 | 20.26 |
|
|
-7313 | XCAPX | ACAP Strategic Fund | US | 2025-08-27 | 27.98 | 27.98 | 27.98 | 27.98 |
|
|
-7313 | BAOAOX | BAOAOX | US | 2025-08-27 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-7313 | GMOYF | GMO Internet Inc | US | 2025-08-27 | 24.45 | 24.45 | 24.45 | 24.45 |
|
|
-7313 | LUMB | Lumbee Guaranty Bank | US | 2025-08-27 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-7313 | CMS-P-C | CMS-P-C | US | 2025-08-27 | 18.65 | 18.68 | 18.55 | 18.55 |
|
|
-7313 | JADJX | John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust | US | 2025-08-27 | 30.04 | 30.04 | 30.04 | 30.04 |
|
|
-7313 | BIIGX | Buffalo Growth Fund Institutional Class | US | 2025-08-27 | 38.63 | 38.63 | 38.63 | 38.63 |
|
|
-7313 | TLIEX | T. Rowe Price International Index Fund Inc. - T. Rowe Price International Equity Index Fund | US | 2025-08-27 | 19.38 | 19.38 | 19.38 | 19.38 |
|
|
-7313 | TRCSX | T. Rowe Price Small-Cap Index Fund I Class | US | 2025-08-27 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-7313 | TRZIX | T. Rowe Price Small-Cap Index Fund Z Class | US | 2025-08-27 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-7313 | FMAY | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - May | US | 2025-08-27 | 51.37 | 51.49 | 51.35 | 51.43 |
|
|
-7313 | JVFLX | John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust | US | 2025-08-27 | 29.75 | 29.75 | 29.75 | 29.75 |
|
|
-7313 | CMS-PC | CMS Energy Corporation | US | 2025-08-27 | 18.66 | 18.68 | 18.55 | 18.55 |
|
|
-7313 | HOOTX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS R5 | US | 2025-08-27 | 31.35 | 31.35 | 31.35 | 31.35 |
|
|
-7313 |