| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEDGX | FIDELITY EMERGING MARKETS DISCOVERY FUND FIDELITY ADVISOR EMERGING MARKETS DISCOVERY FUND: CLASS C | US | 2025-08-27 | 17.91 | 17.91 | 17.91 | 17.91 |
|
|
-7313 | HSTRX | HUSSMAN STRATEGIC TOTAL RETURN FUND HUSSMAN STRATEGIC TOTAL RETURN FUND | US | 2025-08-27 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-7313 | KLGNX | MAINSTAY CORNERSTONE GROWTH FUND INVESTOR CLASS | US | 2025-08-27 | 52.52 | 52.52 | 52.52 | 52.52 |
|
|
-7313 | FRUAX | FRANKLIN UTILITIES FUND ADVISOR CLASS | US | 2025-08-27 | 25.46 | 25.46 | 25.46 | 25.46 |
|
|
-7313 | FUFRX | FRANKLIN UTILITIES FUND CLASS R6 | US | 2025-08-27 | 25.46 | 25.46 | 25.46 | 25.46 |
|
|
-7313 | GFDDX | AIM International Mutual Funds Invesco International Mutual Funds Invesco Oppenheimer Global Fd Cl R5 | US | 2025-08-27 | 104.6 | 104.6 | 104.6 | 104.6 |
|
|
-7314 | NIECX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND CLASS C | US | 2025-08-27 | 18.71 | 18.71 | 18.71 | 18.71 |
|
|
-7314 | PIEQX | T. ROWE PRICE INTERNATIONAL EQUITY INDEX FUND T. ROWE PRICE INTERNATIONAL EQUITY INDEX FUND | US | 2025-08-27 | 19.34 | 19.34 | 19.34 | 19.34 |
|
|
-7314 | DRIPX | MP63 FUND MP63 FUND | US | 2025-08-27 | 29.99 | 29.99 | 29.99 | 29.99 |
|
|
-7314 | IRLUX | VOYA RUSSELLTM LARGE CAP INDEX PORTFOLIO CLASS S2 | US | 2025-08-27 | 46.04 | 46.04 | 46.04 | 46.04 |
|
|
-7314 | PWITX | PACE International Equity Invmt P2 | US | 2025-08-27 | 20.41 | 20.41 | 20.41 | 20.41 |
|
|
-7314 | USCTF | Roth CH Acquisition Co. | US | 2025-08-27 | 1 | 1 | 1 | 1 |
|
|
-7314 | XGLUX | The Gabelli Global Utility & Income Trust | US | 2025-08-27 | 18.15 | 18.15 | 18.15 | 18.15 |
|
|
-7314 | HJIGX | Hardman Johnston International Growth Fund | US | 2025-08-27 | 15.73 | 15.73 | 15.73 | 15.73 |
|
|
-7314 | BFEB | Innovator S&P 500 Buffer ETF - February | US | 2025-08-27 | 46.11 | 46.27 | 46.11 | 46.27 |
|
|
-7314 | RVVHX | ROYCE SMALL-CAP VALUE FUND INVESTMENT CLASS | US | 2025-08-27 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7314 | UGA | United States Gasoline Fund LP | US | 2025-08-27 | 63.36 | 63.81 | 63.36 | 63.48 |
|
|
-7314 | EONGY | E.ON SE ADR | US | 2025-08-27 | 18.2 | 18.5 | 18.08 | 18.32 |
|
|
-7314 | FDHTCX | FDHTCX | US | 2025-08-27 | 828.67 | 828.67 | 828.67 | 828.67 |
|
|
-7314 | GFSDX | Columbia Dividend Income S | US | 2025-08-27 | 36.12 | 36.12 | 36.12 | 36.12 |
|
|
-7314 |