| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QTOP | iShares Nasdaq Top 30 Stocks ETF | US | 2025-08-27 | 29.73 | 29.84 | 29.63 | 29.79 |
|
|
-7314 | SHTPY | SHTPY | US | 2025-08-27 | 7.65 | 7.65 | 7.65 | 7.65 |
|
|
-7314 | XBTPX | XBTPX | US | 2025-08-27 | 7.65 | 7.65 | 7.65 | 7.65 |
|
|
-7314 | TRSYX | T. Rowe Price Small-Cap Index Fund | US | 2025-08-27 | 16.72 | 16.72 | 16.72 | 16.72 |
|
|
-7314 | ISRCF | iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF | US | 2025-08-27 | 38.61 | 38.71 | 38.61 | 38.71 |
|
|
-7314 | CAMSX | CAMBIAR SMALL CAP FUND INVESTOR CLASS SHARES | US | 2025-08-27 | 17.64 | 17.64 | 17.64 | 17.64 |
|
|
-7314 | ABIYX | AB INTERNATIONAL VALUE FUND ADVISOR CLASS | US | 2025-08-27 | 18.46 | 18.46 | 18.46 | 18.46 |
|
|
-7314 | AFMCX | ACUITAS US MICROCAP FUND INSTITUTIONAL SHARES | US | 2025-08-27 | 14.97 | 14.97 | 14.97 | 14.97 |
|
|
-7314 | EVTZF | Evertz Technologies Limited | US | 2025-08-27 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7315 | AADEX | AMERICAN BEACON LARGE CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-27 | 28.96 | 28.96 | 28.96 | 28.96 |
|
|
-7315 | CCVAX | CALVERT SMALL CAP FUND CLASS A | US | 2025-08-27 | 34.1 | 34.1 | 34.1 | 34.1 |
|
|
-7315 | CNWIX | CALAMOS EVOLVING WORLD GROWTH FUND CLASS I | US | 2025-08-27 | 22.06 | 22.06 | 22.06 | 22.06 |
|
|
-7315 | CSSCX | COLUMBIA SMALL CAP VALUE FUND I COLUMBIA SMALL CAP VALUE FUND I CLASS C | US | 2025-08-27 | 21.18 | 21.18 | 21.18 | 21.18 |
|
|
-7315 | GOOS | Canada Goose Holdings Inc | US | 2025-08-27 | 13.5 | 14.32 | 13.38 | 14.14 |
|
|
-7315 | BIGRX | INCOME & GROWTH FUND INVESTOR CLASS | US | 2025-08-27 | 38.93 | 38.93 | 38.93 | 38.93 |
|
|
-7315 | RMGGY | Resolute Mining Ltd ADR | US | 2025-08-27 | 5.02 | 5.02 | 5.02 | 5.02 |
|
|
-7315 | IFEB | Innovator ETFs Trust | US | 2025-08-27 | 29.15 | 29.15 | 29.02 | 29.13 |
|
|
-7315 | JABLX | BALANCED PORTFOLIO INSTITUTIONAL SHARES | US | 2025-08-27 | 54.3 | 54.3 | 54.3 | 54.3 |
|
|
-7315 | JGRCX | JANUS ENTERPRISE FUND CLASS C | US | 2025-08-27 | 117.98 | 117.98 | 117.98 | 117.98 |
|
|
-7315 | FFGAX | FIDELITY GLOBAL COMMODITY STOCK FUND FIDELITY ADVISOR GLOBAL COMMODITY STOCK FUND: CLASS A | US | 2025-08-27 | 20.65 | 20.65 | 20.65 | 20.65 |
|
|
-7315 |