Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
GSICX GOLDMAN SACHS FOCUSED INTERNATIONAL EQUITY FUND CLASS C US 2025-08-26 28.76 28.76 28.76 28.76 -7244
SNIEX DREYFUS/NEWTON INTERNATIONAL EQUITY FUND DREYFUS/NEWTON INTERNATIONAL EQUITY FUND - CLASS I US 2025-08-26 18.86 18.86 18.86 18.86 -7244
SRVEX VICTORY DIVERSIFIED STOCK FUND CLASS A US 2025-08-26 24.74 24.74 24.74 24.74 -7244
THGCX THORNBURG INTERNATIONAL VALUE FUND THORNBURG INTERNATIONAL VALUE FUND - CLASS C US 2025-08-26 26.45 26.45 26.45 26.45 -7244
VAFAX INVESCO AMERICAN FRANCHISE FUND CLASS A US 2025-08-26 32.27 32.27 32.27 32.27 -7244
HBMHF HBM Holdings Limited US 2025-08-26 1.71 1.71 1.71 1.71 -7244
EAOR iShares ESG Aware Growth Allocation ETF US 2025-08-26 34.11 34.11 34.11 34.11 -7244
BOMAX CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option US 2025-08-26 31.75 31.75 31.75 31.75 -7244
EMSQX Shelton Emerging Markets Fund Institutional Shares US 2025-08-26 20.34 20.34 20.34 20.34 -7244
AOTG AOT Growth and Innovation ETF US 2025-08-26 51.86 52.02 51.76 52.02 -7244
WSGRX IVY SMALL CAP GROWTH FUND CLASS R US 2025-08-26 12.71 12.71 12.71 12.71 -7245
SCVEX HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS A US 2025-08-26 22 22 22 22 -7245
SDGCX DEUTSCHE CAPITAL GROWTH FUND CLASS C US 2025-08-26 91.64 91.64 91.64 91.64 -7245
SEEKX STEWARD LARGE CAP ENHANCED INDEX FUND INDIVIDUAL CLASS US 2025-08-26 38.1 38.1 38.1 38.1 -7245
GTNA Gray Television Inc US 2025-08-26 11 11 11 11 -7245
PSLGX Putnam Sustainable Leaders Fund6 US 2025-08-26 144.76 144.76 144.76 144.76 -7245
PWGAX PACE INTERNATIONAL EQUITY INVESTMENTS CLASS A US 2025-08-26 20.27 20.27 20.27 20.27 -7245
AIEQ Amplify AI Powered Equity ETF US 2025-08-26 43.87 43.99 43.78 43.99 -7245
RWO SPDR® Dow Jones Global Real Estate ETF US 2025-08-26 45.17 45.41 45.09 45.13 -7245
SNOV FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November US 2025-08-26 24.15 24.23 24.12 24.23 -7245