Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
GSICX | GOLDMAN SACHS FOCUSED INTERNATIONAL EQUITY FUND CLASS C | US | 2025-08-26 | 28.76 | 28.76 | 28.76 | 28.76 |
![]() |
![]() |
-7244 | SNIEX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND DREYFUS/NEWTON INTERNATIONAL EQUITY FUND - CLASS I | US | 2025-08-26 | 18.86 | 18.86 | 18.86 | 18.86 |
![]() |
![]() |
-7244 | SRVEX | VICTORY DIVERSIFIED STOCK FUND CLASS A | US | 2025-08-26 | 24.74 | 24.74 | 24.74 | 24.74 |
![]() |
![]() |
-7244 | THGCX | THORNBURG INTERNATIONAL VALUE FUND THORNBURG INTERNATIONAL VALUE FUND - CLASS C | US | 2025-08-26 | 26.45 | 26.45 | 26.45 | 26.45 |
![]() |
![]() |
-7244 | VAFAX | INVESCO AMERICAN FRANCHISE FUND CLASS A | US | 2025-08-26 | 32.27 | 32.27 | 32.27 | 32.27 |
![]() |
![]() |
-7244 | HBMHF | HBM Holdings Limited | US | 2025-08-26 | 1.71 | 1.71 | 1.71 | 1.71 |
![]() |
![]() |
-7244 | EAOR | iShares ESG Aware Growth Allocation ETF | US | 2025-08-26 | 34.11 | 34.11 | 34.11 | 34.11 |
![]() |
![]() |
-7244 | BOMAX | CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option | US | 2025-08-26 | 31.75 | 31.75 | 31.75 | 31.75 |
![]() |
![]() |
-7244 | EMSQX | Shelton Emerging Markets Fund Institutional Shares | US | 2025-08-26 | 20.34 | 20.34 | 20.34 | 20.34 |
![]() |
![]() |
-7244 | AOTG | AOT Growth and Innovation ETF | US | 2025-08-26 | 51.86 | 52.02 | 51.76 | 52.02 |
![]() |
![]() |
-7244 | WSGRX | IVY SMALL CAP GROWTH FUND CLASS R | US | 2025-08-26 | 12.71 | 12.71 | 12.71 | 12.71 |
![]() |
![]() |
-7245 | SCVEX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS A | US | 2025-08-26 | 22 | 22 | 22 | 22 |
![]() |
![]() |
-7245 | SDGCX | DEUTSCHE CAPITAL GROWTH FUND CLASS C | US | 2025-08-26 | 91.64 | 91.64 | 91.64 | 91.64 |
![]() |
![]() |
-7245 | SEEKX | STEWARD LARGE CAP ENHANCED INDEX FUND INDIVIDUAL CLASS | US | 2025-08-26 | 38.1 | 38.1 | 38.1 | 38.1 |
![]() |
![]() |
-7245 | GTNA | Gray Television Inc | US | 2025-08-26 | 11 | 11 | 11 | 11 |
![]() |
![]() |
-7245 | PSLGX | Putnam Sustainable Leaders Fund6 | US | 2025-08-26 | 144.76 | 144.76 | 144.76 | 144.76 |
![]() |
![]() |
-7245 | PWGAX | PACE INTERNATIONAL EQUITY INVESTMENTS CLASS A | US | 2025-08-26 | 20.27 | 20.27 | 20.27 | 20.27 |
![]() |
![]() |
-7245 | AIEQ | Amplify AI Powered Equity ETF | US | 2025-08-26 | 43.87 | 43.99 | 43.78 | 43.99 |
![]() |
![]() |
-7245 | RWO | SPDR® Dow Jones Global Real Estate ETF | US | 2025-08-26 | 45.17 | 45.41 | 45.09 | 45.13 |
![]() |
![]() |
-7245 | SNOV | FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November | US | 2025-08-26 | 24.15 | 24.23 | 24.12 | 24.23 |
![]() |
![]() |
-7245 |