| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVEX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS A | US | 2025-08-27 | 21.9 | 21.9 | 21.9 | 21.9 |
|
|
-7319 | SOPAX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS A | US | 2025-08-27 | 31.43 | 31.43 | 31.43 | 31.43 |
|
|
-7319 | JNK | SPDR® Bloomberg High Yield Bond ETF | US | 2025-08-27 | 97.46 | 97.68 | 97.44 | 97.67 |
|
|
-7319 | LFEQ | VanEck Long/Flat Trend ETF | US | 2025-08-27 | 51.5 | 51.62 | 51.48 | 51.62 |
|
|
-7319 | FXY | Invesco CurrencyShares® Japanese Yen Trust | US | 2025-08-27 | 62.17 | 62.49 | 62.15 | 62.42 |
|
|
-7320 | XTAP | Innovator U.S. Equity Accelerated Plus ETF ? April | US | 2025-08-27 | 39.18 | 39.2 | 39.15 | 39.2 |
|
|
-7320 | XTJL | Innovator U.S. Equity Accelerated Plus ETF - July | US | 2025-08-27 | 37.22 | 37.3 | 37.2 | 37.28 |
|
|
-7320 | WLIVX | WCM Focused International Value Fund Investor Class Shares | US | 2025-08-27 | 18.79 | 18.79 | 18.79 | 18.79 |
|
|
-7320 | SEPZ | TrueShares Structured Outcome (September) ETF | US | 2025-08-27 | 41.13 | 41.41 | 41.13 | 41.38 |
|
|
-7320 | GTENX | Gateway Fund Class N | US | 2025-08-27 | 49.08 | 49.08 | 49.08 | 49.08 |
|
|
-7320 | GTEYX | GATEWAY FUND CLASS Y SHARES | US | 2025-08-27 | 49.07 | 49.07 | 49.07 | 49.07 |
|
|
-7320 | LCORX | LEUTHOLD CORE INVESTMENT FUND LEUTHOLD CORE INVESTMENT FUND-RETAIL CLASS | US | 2025-08-27 | 23.33 | 23.33 | 23.33 | 23.33 |
|
|
-7320 | OMSOX | Oppenheimer Main St Opp A | US | 2025-08-27 | 30.34 | 30.34 | 30.34 | 30.34 |
|
|
-7320 | PAVE | Global X U.S. Infrastructure Development ETF | US | 2025-08-27 | 46.76 | 46.95 | 46.65 | 46.86 |
|
|
-7320 | XCEM | Columbia EM Core ex-China ETF | US | 2025-08-27 | 34.42 | 34.6 | 34.36 | 34.58 |
|
|
-7320 | SOLR | Guinness Atkinson Funds | US | 2025-08-27 | 29.55 | 29.59 | 29.55 | 29.59 |
|
|
-7320 | SUWAX | DEUTSCHE CORE EQUITY FUND CLASS A | US | 2025-08-27 | 36.69 | 36.69 | 36.69 | 36.69 |
|
|
-7320 | WEIMX | TETON WESTWOOD MIGHTY MITES FUND CLASS I | US | 2025-08-27 | 18.28 | 18.28 | 18.28 | 18.28 |
|
|
-7320 | ITDB | iShares Trust | US | 2025-08-27 | 32.19 | 32.27 | 32.19 | 32.27 |
|
|
-7320 | PEPS | Parametric Equity Plus ETF | US | 2025-08-27 | 27.45 | 27.45 | 27.45 | 27.45 |
|
|
-7320 |