| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCVIX | MFS MID CAP VALUE FUND I | US | 2025-08-27 | 33.56 | 33.56 | 33.56 | 33.56 |
|
|
-7319 | GABPX | GOLDMAN SACHS EQUITY INCOME FUND CLASS P SHARES | US | 2025-08-27 | 50.52 | 50.52 | 50.52 | 50.52 |
|
|
-7319 | GRGUX | GOLDMAN SACHS GROWTH AND INCOME FUND CLASS R6 SHARES | US | 2025-08-27 | 50.53 | 50.53 | 50.53 | 50.53 |
|
|
-7319 | HSHP | Himalaya Shipping Ltd. | US | 2025-08-27 | 7.6 | 7.64 | 7.57 | 7.62 |
|
|
-7319 | IQRA | IndexIQ Active ETF Trust | US | 2025-08-27 | 28.06 | 28.06 | 28.06 | 28.06 |
|
|
-7319 | IMIUY | IMI plc | US | 2025-08-27 | 30.97 | 31.2 | 30.67 | 31.08 |
|
|
-7319 | MLTX | MoonLake Immunotherapeutics | US | 2025-08-27 | 54.19 | 55.79 | 54.08 | 55.42 |
|
|
-7319 | CLAAX | COLUMBIA ALTERNATIVE BETA FUND COLUMBIA ALTERNATIVE BETA FUND CLASS A | US | 2025-08-27 | 29.36 | 29.36 | 29.36 | 29.36 |
|
|
-7319 | AICRX | INCOME & GROWTH FUND R CLASS | US | 2025-08-27 | 38.88 | 38.88 | 38.88 | 38.88 |
|
|
-7319 | AMADX | INCOME & GROWTH FUND A CLASS | US | 2025-08-27 | 38.81 | 38.81 | 38.81 | 38.81 |
|
|
-7319 | BUFGX | BUFFALO GROWTH FUND BUFFALO GROWTH FUND | US | 2025-08-27 | 38.29 | 38.29 | 38.29 | 38.29 |
|
|
-7319 | AALRX | American Beacon Large Cap Value Fund R6 | US | 2025-08-27 | 28.95 | 28.95 | 28.95 | 28.95 |
|
|
-7319 | PID | Invesco International Dividend Achievers ETF | US | 2025-08-27 | 21.27 | 21.41 | 21.27 | 21.38 |
|
|
-7319 | BOMIX | Collegeadvantage 529 Savings Plan Ohio - BlackRock Moderate Portfolio Option Fund | US | 2025-08-27 | 32.28 | 32.28 | 32.28 | 32.28 |
|
|
-7319 | ZPRVF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI USA Small Cap Value Weighted UCITS ETF | US | 2025-08-27 | 71.92 | 71.92 | 71.92 | 71.92 |
|
|
-7319 | BTMGX | iShares MSCI EAFE Intl Idx G | US | 2025-08-27 | 18.85 | 18.85 | 18.85 | 18.85 |
|
|
-7319 | TSCGX | THRIVENT SMALL CAP GROWTH FUND CLASS S | US | 2025-08-27 | 18.77 | 18.77 | 18.77 | 18.77 |
|
|
-7319 | VTMNX | VANGUARD DEVELOPED MARKETS INDEX FUND INSTITUTIONAL SHARES | US | 2025-08-27 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-7319 | RRMVX | T. ROWE PRICE MID-CAP VALUE FUND INC. T. ROWE PRICE MID-CAP VALUE FUND-R CLASS | US | 2025-08-27 | 31.88 | 31.88 | 31.88 | 31.88 |
|
|
-7319 | RYVFX | ROYCE SMALL-CAP VALUE FUND SERVICE CLASS | US | 2025-08-27 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7319 |