| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LINRX | LORD ABBETT INTERNATIONAL OPPORTUNITIES FUND CLASS R3 | US | 2025-08-26 | 21.62 | 21.62 | 21.62 | 21.62 |
|
|
-7246 | LIVAX | BlackRock LifePath Index 2055 Inv A | US | 2025-08-26 | 27.4 | 27.4 | 27.4 | 27.4 |
|
|
-7246 | LIVPX | BlackRock LifePath Index 2055 Fund - Investor P Shares | US | 2025-08-26 | 27.33 | 27.33 | 27.33 | 27.33 |
|
|
-7246 | PJFZX | PRUDENTIAL JENNISON GROWTH FUND CLASS Z | US | 2025-08-26 | 76.46 | 76.46 | 76.46 | 76.46 |
|
|
-7246 | SSCVX | COLUMBIA SELECT SMALLER-CAP VALUE FUND COLUMBIA SELECT SMALLER-CAP VALUE FUND-CLASS A | US | 2025-08-26 | 18.32 | 18.32 | 18.32 | 18.32 |
|
|
-7246 | VADRX | INVESCO EQUALLY-WEIGHTED S&P 500 FUND CLASS R | US | 2025-08-26 | 76.51 | 76.51 | 76.51 | 76.51 |
|
|
-7246 | VBINX | VANGUARD BALANCED INDEX FUND INVESTOR SHARES | US | 2025-08-26 | 51.4 | 51.4 | 51.4 | 51.4 |
|
|
-7246 | VINEX | VANGUARD INTERNATIONAL EXPLORER FUND INVESTOR SHARES | US | 2025-08-26 | 20.32 | 20.32 | 20.32 | 20.32 |
|
|
-7246 | VSIEX | JPMORGAN INTERNATIONAL EQUITY FUND SELECT CLASS | US | 2025-08-26 | 22.64 | 22.64 | 22.64 | 22.64 |
|
|
-7246 | WMLIX | WILMINGTON LARGE-CAP STRATEGY FUND CLASS I SHARES | US | 2025-08-26 | 35.03 | 35.03 | 35.03 | 35.03 |
|
|
-7246 | DFEB | FT Cboe Vest U.S. Equity Deep Buffer ETF - February | US | 2025-08-26 | 45.68 | 45.77 | 45.67 | 45.76 |
|
|
-7246 | PMAR | Innovator S&P 500 Power Buffer ETF - March | US | 2025-08-26 | 43.21 | 43.28 | 43.19 | 43.28 |
|
|
-7246 | FCFY | First Trust Exchange-Traded Fund | US | 2025-08-26 | 26.57 | 26.57 | 26.57 | 26.57 |
|
|
-7246 | IQDY | FlexShares International Quality Dividend Dynamic Index Fund | US | 2025-08-26 | 33.45 | 33.46 | 33.41 | 33.46 |
|
|
-7246 | TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | US | 2025-08-26 | 53.8 | 53.8 | 53.5 | 53.74 |
|
|
-7246 | IDE | Voya Infrastructure Industrials & Materials Fund | US | 2025-08-26 | 12.34 | 12.39 | 12.3 | 12.39 |
|
|
-7246 | COFYX | COLUMBIA CONTRARIAN CORE FUND COLUMBIA CONTRARIAN CORE FUND CLASS Y | US | 2025-08-26 | 40.67 | 40.67 | 40.67 | 40.67 |
|
|
-7246 | MCRPF | MicroPort Scientific Corporation | US | 2025-08-26 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-7246 | BROKX | BlackRock Advantage International Fund K | US | 2025-08-26 | 22.43 | 22.43 | 22.43 | 22.43 |
|
|
-7246 | BAFHX | BROWN ADVISORY - WMC STRATEGIC EUROPEAN EQUITY FUND INSTITUTIONAL SHARES | US | 2025-08-26 | 18.52 | 18.52 | 18.52 | 18.52 |
|
|
-7247 |