| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRRY | American Rare Earths Limited | US | 2025-08-26 | 11.5 | 11.74 | 11.29 | 11.74 |
|
|
-7245 | EPIVX | EUROPAC INTERNATIONAL VALUE FUND CLASS A | US | 2025-08-26 | 13.2 | 13.2 | 13.2 | 13.2 |
|
|
-7245 | LMESX | CLEARBRIDGE APPRECIATION FUND CLASS IS | US | 2025-08-26 | 38.22 | 38.22 | 38.22 | 38.22 |
|
|
-7245 | NIEAX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND CLASS A | US | 2025-08-26 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7245 | PCIEX | PACE INTERNATIONAL EQUITY INVESTMENTS CLASS P | US | 2025-08-26 | 20.06 | 20.06 | 20.06 | 20.06 |
|
|
-7245 | FRETX | FRANKLIN EQUITY INCOME FUND CLASS C | US | 2025-08-26 | 34.37 | 34.37 | 34.37 | 34.37 |
|
|
-7245 | DASVX | DUNHAM SMALL CAP VALUE FUND DUNHAM SMALL CAP VALUE FUND CLASS A | US | 2025-08-26 | 15.26 | 15.26 | 15.26 | 15.26 |
|
|
-7245 | DGIFX | THE DISCIPLINED GROWTH INVESTORS FUND THE DISCIPLINED GROWTH INVESTORS FUND | US | 2025-08-26 | 25.84 | 25.84 | 25.84 | 25.84 |
|
|
-7245 | BRWAX | MFS BLENDED RESEARCH GROWTH EQUITY FUND A | US | 2025-08-26 | 27.69 | 27.69 | 27.69 | 27.69 |
|
|
-7245 | BSCRX | BRANDES SMALL CAP VALUE FUND CLASS R6 | US | 2025-08-26 | 17.96 | 17.96 | 17.96 | 17.96 |
|
|
-7245 | TYG | Tortoise Energy Infrastructure Closed Fund | US | 2025-08-26 | 42.99 | 43.2 | 42.74 | 42.92 |
|
|
-7245 | SANOFI | Sanofi India Ltd | BSE | 2025-08-26 | 5220 | 5220 | 5077 | 5097.75 |
|
|
-7245 | GNENY | Ganfeng Lithium Co. Ltd | US | 2025-08-26 | 4.3 | 4.3 | 4.3 | 4.3 |
|
|
-7245 | CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | US | 2025-08-26 | 18.73 | 18.73 | 18.49 | 18.51 |
|
|
-7245 | FXCXD | FXCXD | US | 2025-08-26 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-7245 | AIOSF | Atresmedia Corporación de Medios de Comunicación S.A | US | 2025-08-26 | 6 | 6 | 6 | 6 |
|
|
-7245 | AEXAD | Atos SE | US | 2025-08-07 | 32.4 | 32.4 | 32.4 | 32.4 |
|
|
-7246 | FAOFX | FIDELITY ADVISOR SERIES GROWTH OPPORTUNITIES FUND FIDELITY ADVISOR SERIES GROWTH OPPORTUNITIES FUND | US | 2025-08-26 | 19.21 | 19.21 | 19.21 | 19.21 |
|
|
-7246 | MSOOX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND CLASS I | US | 2025-08-26 | 19 | 19 | 19 | 19 |
|
|
-7246 | HUMEX | HUBER CAPITAL MID CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-26 | 16.91 | 16.91 | 16.91 | 16.91 |
|
|
-7246 |