| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JEQIX | JOHNSON EQUITY INCOME FUND JOHNSON EQUITY INCOME FUND | US | 2025-08-27 | 38.35 | 38.35 | 38.35 | 38.35 |
|
|
-7318 | GSFTX | COLUMBIA DIVIDEND INCOME FUND COLUMBIA DIVIDEND INCOME FUND CLASS Z | US | 2025-08-27 | 36.11 | 36.11 | 36.11 | 36.11 |
|
|
-7318 | HOOYX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS Y | US | 2025-08-27 | 31.37 | 31.37 | 31.37 | 31.37 |
|
|
-7318 | LIVAX | BlackRock LifePath Index 2055 Inv A | US | 2025-08-27 | 27.42 | 27.42 | 27.42 | 27.42 |
|
|
-7318 | MVCKX | MFS MID CAP VALUE FUND R6 | US | 2025-08-27 | 33.64 | 33.64 | 33.64 | 33.64 |
|
|
-7318 | FMCHX | FMCHX | US | 2025-08-27 | 44.52 | 44.52 | 44.52 | 44.52 |
|
|
-7318 | ASMVF | ASM Pacific Technology Limited | US | 2025-08-14 | 7.44 | 7.44 | 7.44 | 7.44 |
|
|
-7318 | SCUIX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS I | US | 2025-08-27 | 31.34 | 31.34 | 31.34 | 31.34 |
|
|
-7318 | TTIHX | TIAA-CREF Lifecycle Index 2055 Advisor | US | 2025-08-27 | 29.01 | 29.01 | 29.01 | 29.01 |
|
|
-7318 | TTIIX | TIAA-CREF LIFECYCLE INDEX 2055 FUND INSTITUTIONAL CLASS | US | 2025-08-27 | 29.05 | 29.05 | 29.05 | 29.05 |
|
|
-7318 | CRYCY | China Railway Signal & Communication Corporation Limited | US | 2025-08-27 | 4.32 | 4.32 | 4.32 | 4.32 |
|
|
-7318 | VWOB | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | US | 2025-08-27 | 65.9 | 66 | 65.82 | 65.99 |
|
|
-7319 | BIOGY | Biogaia AB ADR | US | 2025-08-27 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7319 | OXBC | Oxford Bank Corporation | US | 2025-08-27 | 35.13 | 35.29 | 35.1 | 35.27 |
|
|
-7319 | URNAF | Urbana Corporation | US | 2025-08-27 | 5.34 | 5.34 | 5.34 | 5.34 |
|
|
-7319 | FNGS | MicroSectors FANG+ ETN | US | 2025-08-27 | 65.8 | 66.3 | 65.75 | 66.19 |
|
|
-7319 | MRERX | MFS CORE EQUITY FUND R2 | US | 2025-08-27 | 53.13 | 53.13 | 53.13 | 53.13 |
|
|
-7319 | NEMRX | NEUBERGER BERMAN EMERGING MARKETS EQUITY FUND CLASS R3 | US | 2025-08-27 | 23.68 | 23.68 | 23.68 | 23.68 |
|
|
-7319 | FNICX | FIDELITY ADVISOR NEW INSIGHTS FUND CLASS C | US | 2025-08-27 | 33.82 | 33.82 | 33.82 | 33.82 |
|
|
-7319 | LBRIX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS FI | US | 2025-08-27 | 31.28 | 31.28 | 31.28 | 31.28 |
|
|
-7319 |