| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EPEIX | EP EMERGING MARKETS SMALL COMPANIES FUND CLASS I | US | 2025-08-26 | 11.86 | 11.86 | 11.86 | 11.86 |
|
|
-7247 | FCGCX | FIDELITY GLOBAL COMMODITY STOCK FUND FIDELITY ADVISOR GLOBAL COMMODITY STOCK FUND: CLASS C | US | 2025-08-26 | 20.47 | 20.47 | 20.47 | 20.47 |
|
|
-7247 | HIMDX | HENNESSY CORNERSTONE MID CAP 30 FUND INSTITUTIONAL CLASS | US | 2025-08-26 | 24.14 | 24.14 | 24.14 | 24.14 |
|
|
-7247 | HOVLX | VALUE FUND VALUE FUND | US | 2025-08-26 | 54.21 | 54.21 | 54.21 | 54.21 |
|
|
-7247 | FFOPX | FIDELITY FREEDOM INDEX 2050 FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-26 | 29.61 | 29.61 | 29.61 | 29.61 |
|
|
-7247 | FOSFX | FIDELITY OVERSEAS FUND FIDELITY OVERSEAS FUND | US | 2025-08-26 | 74.72 | 74.72 | 74.72 | 74.72 |
|
|
-7247 | IENIX | INVESCO ENERGY FUND CLASS R5 | US | 2025-08-26 | 32.02 | 32.02 | 32.02 | 32.02 |
|
|
-7247 | NGRDX | Neuberger Berman Guardian Fund Class R6 | US | 2025-08-26 | 32.62 | 32.62 | 32.62 | 32.62 |
|
|
-7247 | MISCX | BNY MELLON SMALL CAP MULTI-STRATEGY FUND INVESTOR SHARES | US | 2025-08-26 | 19.69 | 19.69 | 19.69 | 19.69 |
|
|
-7247 | MPFRY | Mapfre SA ADR | US | 2025-08-26 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-7247 | MSCDX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND CLASS R5 | US | 2025-08-26 | 18.91 | 18.91 | 18.91 | 18.91 |
|
|
-7247 | ICLN | iShares Global Clean Energy ETF | US | 2025-08-26 | 14.43 | 14.51 | 14.36 | 14.39 |
|
|
-7247 | CGAU | Centerra Gold Inc | US | 2025-08-27 | 7.81 | 7.83 | 7.68 | 7.8 |
|
|
-7247 | FRLPX | Fidelity Freedom Index 2050 Fund Premier Class | US | 2025-08-26 | 29.61 | 29.61 | 29.61 | 29.61 |
|
|
-7247 | DSMDX | Driehaus Small/Mid Cap Growth Fund | US | 2025-08-26 | 19.27 | 19.27 | 19.27 | 19.27 |
|
|
-7247 | AGM-PE | Federal Agricultural Mortgage Corporation | US | 2025-08-26 | 22.43 | 22.47 | 22.4 | 22.4 |
|
|
-7248 | FQIPX | Fidelity Freedom Index 2045 Fund Premier Class | US | 2025-08-26 | 29.55 | 29.55 | 29.55 | 29.55 |
|
|
-7248 | BRSP | Brightspire Capital Inc | US | 2025-08-26 | 5.68 | 5.73 | 5.65 | 5.73 |
|
|
-7248 | FAVQX | Fidelity Freedom Index 2050 Premier II | US | 2025-08-26 | 29.6 | 29.6 | 29.6 | 29.6 |
|
|
-7248 | ALMTD | ALMTD | US | 2025-08-26 | 4.22 | 4.37 | 4.03 | 4.28 |
|
|
-7248 |