| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALM | Almonty Industries Inc. Common Shares | US | 2025-08-26 | 4.22 | 4.37 | 4.03 | 4.28 |
|
|
-7248 | EKIVY | Enka Insaat ve Sanayi A.S. | US | 2025-08-26 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7248 | FLBECX | FLBECX | US | 2025-08-26 | 381.17 | 381.17 | 381.17 | 381.17 |
|
|
-7248 | PIERF | PIERF | US | 2025-08-26 | 23 | 23 | 23 | 23 |
|
|
-7248 | AMEIX | EQUITY GROWTH FUND I CLASS | US | 2025-08-26 | 36.49 | 36.49 | 36.49 | 36.49 |
|
|
-7248 | XSEN | db x-trackers MSCI USA Energy UCITS DR | LSE | 2025-08-26 | 3369.5 | 3390.26 | 3369.5 | 3369.5 |
|
|
-7248 | AGM-P-E | AGM-P-E | US | 2025-08-26 | 22.4 | 22.47 | 22.4 | 22.4 |
|
|
-7248 | SLG-P-I | SL Green Realty Corporation Preferred Series I | US | 2025-08-26 | 23.26 | 23.39 | 23.26 | 23.34 |
|
|
-7248 | VSLAX | Invesco Senior Loan Fund Class A | US | 2025-08-26 | 5.72 | 5.72 | 5.72 | 5.72 |
|
|
-7248 | VSLCX | Invesco Senior Loan Fund Class C | US | 2025-08-26 | 5.73 | 5.73 | 5.73 | 5.73 |
|
|
-7248 | RMMTX | EMERGING MARKETS FUND CLASS T | US | 2025-08-26 | 19.37 | 19.37 | 19.37 | 19.37 |
|
|
-7248 | SCIJX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS SDR | US | 2025-08-26 | 21.28 | 21.28 | 21.28 | 21.28 |
|
|
-7248 | LCR | Managed Portfolio Series | US | 2025-08-26 | 36.84 | 36.93 | 36.84 | 36.93 |
|
|
-7248 | PNSIX | T. ROWE PRICE NEW ASIA FUND T. ROWE PRICE NEW ASIA FUND-I CLASS | US | 2025-08-26 | 19.5 | 19.5 | 19.5 | 19.5 |
|
|
-7248 | PRASX | T. ROWE PRICE NEW ASIA FUND T. ROWE PRICE NEW ASIA FUND | US | 2025-08-26 | 19.56 | 19.56 | 19.56 | 19.56 |
|
|
-7248 | RGGKX | VICTORY RS GLOBAL FUND CLASS R | US | 2025-08-26 | 33.84 | 33.84 | 33.84 | 33.84 |
|
|
-7248 | AFFT | AmTrust Financial Services Prf 7 50 Exp15Jun2055 | US | 2025-08-26 | 16.25 | 16.25 | 16.25 | 16.25 |
|
|
-7248 | SLG-PI | SL Green Realty Corp | US | 2025-08-26 | 23.26 | 23.39 | 23.26 | 23.34 |
|
|
-7248 | FXR | First Trust Industrials/Producer Durables AlphaDEX® Fund | US | 2025-08-26 | 79.39 | 79.87 | 79.39 | 79.73 |
|
|
-7248 | FCCVX | FIDELITY CONVERTIBLE SECURITIES FUND FIDELITY ADVISOR CONVERTIBLE SECURITIES FUND: CLASS C | US | 2025-08-26 | 37.04 | 37.04 | 37.04 | 37.04 |
|
|
-7248 |