| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi AS | IS | 2025-06-30 | 5.34 | 5.54 | 5.2 | 5.39 |
|
|
-152 | PRKAB | Turk Prysmian Kablo ve Sistemleri AS | IS | 2025-06-30 | 26.24 | 28.32 | 26.24 | 27.98 |
|
|
-152 | TKNSA | Teknosa Ic ve Dis Ticaret AS | IS | 2025-06-30 | 20.96 | 22.2 | 20.96 | 21.8 |
|
|
-152 | BEL | Belle Corp | PSE | 2025-06-30 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-152 | 1080 | Arab National Bank | SR | 2025-06-30 | 21.68 | 21.92 | 21.62 | 21.72 |
|
|
-152 | COK | CANCOM | HM | 2025-06-30 | 28.25 | 28.25 | 28.25 | 28.25 |
|
|
-152 | DWNI | Deutsche Wohnen SE | HM | 2025-06-30 | 23.9 | 23.9 | 23.9 | 23.9 |
|
|
-152 | SPXC | SPX Corp | US | 2025-06-30 | 167.16 | 168.03 | 165.15 | 167.68 |
|
|
-152 | BFL | BSP Financial Group Ltd | AU | 2025-06-30 | 7.92 | 7.94 | 7.92 | 7.94 |
|
|
-152 | KING | Kingfish Company Nv | OL | 2025-06-30 | 5.6 | 5.85 | 5.6 | 5.85 |
|
|
-152 | HTI | Haus Talk Inc | PSE | 2025-06-30 | 1.13 | 1.17 | 1.13 | 1.14 |
|
|
-152 | 688439 | Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A | SHG | 2025-06-30 | 55.99 | 58.43 | 55.9 | 58.25 |
|
|
-152 | ARMANFIN | ARMAN FINANCIAL SERVICES LTD. | BSE | 2025-06-30 | 1740.7 | 1768.45 | 1722.9 | 1746 |
|
|
-152 | BAIBKA | BankInv Bæredygtige Klimaob A | CO | 2025-06-23 | 107.6 | 107.6 | 107.6 | 107.6 |
|
|
-152 | COF | Capital One Financial Corporation | MX | 2025-06-26 | 3990 | 3990 | 3990 | 3990 |
|
|
-152 | KLVZ | KLVZ KRISTALL | MCX | 2025-06-30 | 3.39 | 3.45 | 3.39 | 3.41 |
|
|
-153 | LIN | Linde plc | HA | 2025-06-30 | 398.2 | 398.2 | 398.2 | 398.2 |
|
|
-153 | SGML | Sigma Lithium Resources Corp | V | 2025-06-30 | 6.48 | 6.48 | 6.06 | 6.12 |
|
|
-153 | JENBURPH | JENBURKT PHARMACEUTICALS LTD. | BSE | 2025-06-30 | 1310 | 1374 | 1300 | 1372.1 |
|
|
-153 | EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | SW | 2025-06-30 | 554.3 | 554.9 | 552.3 | 553.1 |
|
|
-153 |