| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTL | Equital | TA | 2025-06-30 | 15680 | 15740 | 15380 | 15560 |
|
|
-131 | 1541 | Mitsubishi Japan Physical Platinum | TSE | 2025-06-30 | 5897 | 5899 | 5801 | 5880 |
|
|
-131 | PTUSA | UBS ETF (CH) – Platinum (USD) A-dis CHF | SW | 2025-06-30 | 104.12 | 104.12 | 99.99 | 99.99 |
|
|
-132 | AWC | American Water Works Company Inc. | HA | 2025-06-30 | 117.95 | 117.95 | 117.35 | 117.35 |
|
|
-132 | 9696 | Tianqi Lithium Corporation | HK | 2025-06-30 | 29.45 | 29.55 | 28.35 | 28.95 |
|
|
-132 | 688328 | Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A | SHG | 2025-06-30 | 22.48 | 23.11 | 22.41 | 22.65 |
|
|
-132 | 294570 | coocon Corp. | KO | 2025-06-30 | 26700 | 27650 | 26500 | 27450 |
|
|
-132 | 4342 | Jadwa REIT Saudi Fund | SR | 2025-06-30 | 10.13 | 10.15 | 10.08 | 10.1 |
|
|
-132 | NQUSB40401010 | Nasdaq US Benchmark Diversified Reta | INDX | 2025-06-30 | 11160.56 | 11187.28 | 10994.62 | 11035.21 |
|
|
-132 | U100 | Global X US 100 ETF | AU | 2025-06-30 | 15.64 | 15.64 | 15.42 | 15.44 |
|
|
-132 | DTM | VanEck Multi-Asset Conservative Allocation UCITS ETF | AS | 2025-06-30 | 61.36 | 62.05 | 61.36 | 61.66 |
|
|
-132 | EURTHB | Euro/Thai Baht FX Cross Rate | FOREX | 2025-07-01 | 38.23 | 38.23 | 38.12 | 38.17 |
|
|
-132 | GBPCOP | GBP/COP | FOREX | 2025-07-01 | 5630.3 | 5632.8 | 5630.3 | 5632.6 |
|
|
-132 | 2388 | BOC Hong Kong Holdings Ltd | HK | 2025-06-30 | 34.55 | 34.6 | 33.8 | 34.1 |
|
|
-132 | 034950 | Korea Ratings Co. Ltd | KQ | 2025-06-30 | 99400 | 100000 | 98700 | 98700 |
|
|
-132 | VMI | Valmont Industries Inc | US | 2025-06-30 | 334.28 | 336.96 | 326 | 326.57 |
|
|
-132 | FINSW | Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF | MI | 2025-06-30 | 326.99 | 327.94 | 325.96 | 327.94 |
|
|
-132 | 463250 | 463250 | KO | 2025-06-30 | 29600 | 29830 | 29035 | 29260 |
|
|
-132 | ATAKP | Atakey Patates Gida Sanayi ve Ticaret A.S. | IS | 2025-06-30 | 40.3 | 42 | 39.86 | 42 |
|
|
-132 | IWJ | IHI Corp | STU | 2025-06-30 | 91 | 91 | 90.5 | 90.5 |
|
|
-132 |