| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LOTO | Pacificonline Systems Inc | PSE | 2025-09-15 | 2 | 2 | 1.98 | 1.98 |
|
|
-113 | MTDL | Metrodata Electronics Tbk | JK | 2025-09-15 | 625 | 645 | 625 | 640 |
|
|
-113 | 023530 | Lotte Shopping | KO | 2025-09-15 | 68100 | 70400 | 68100 | 70000 |
|
|
-113 | CMPC | Empresas CMPC | SN | 2025-09-15 | 1472.2 | 1495.4 | 1465.1 | 1465.1 |
|
|
-113 | 6982 | Walrus Pump Co., Ltd. | TWO | 2025-09-15 | 72.3 | 73.3 | 69.8 | 70 |
|
|
-113 | GHON | Gihon Telekomunikasi Indonesia Tbk PT | JK | 2025-09-15 | 1690 | 1690 | 1635 | 1650 |
|
|
-113 | 2310 | Sahara International Petrochemical Company SJSC | SR | 2025-09-15 | 17.79 | 17.89 | 17.68 | 17.7 |
|
|
-113 | AYA | ARTRYA Ltd | AU | 2025-09-15 | 2.19 | 2.26 | 2.09 | 2.26 |
|
|
-113 | 301155 | Jiangsu Haili Wind Power Equipment Technology Co. Ltd. | SHE | 2025-09-15 | 82 | 83.5 | 80.78 | 81.93 |
|
|
-113 | ELBM | Electra Battery Materials Corp | V | 2025-09-15 | 1.26 | 1.33 | 1.17 | 1.23 |
|
|
-113 | THALL | Thal Ltd | KAR | 2025-09-15 | 599 | 599 | 576 | 581.21 |
|
|
-113 | 1KER | Kering S.A. | MI | 2025-09-15 | 243 | 255.3 | 242.25 | 254.85 |
|
|
-113 | WAWI | Wallenius Wilhelmsen Logistics ASA | OL | 2025-09-15 | 91.5 | 93 | 91.5 | 92.95 |
|
|
-113 | EDGA | GOLD FIELDS | MU | 2025-09-15 | 32.3 | 32.9 | 32.3 | 32.9 |
|
|
-114 | ONDO | 21Shares Ondo ETP | AS | 2025-09-15 | 19.82 | 19.82 | 19.08 | 19.28 |
|
|
-114 | PFIZER | Pfizer Limited | NSE | 2025-09-15 | 5227 | 5230.5 | 5149 | 5162.5 |
|
|
-114 | PBB | Philippine Business Bank Inc A Savings Bank | PSE | 2025-09-12 | 7.8 | 7.95 | 7.78 | 7.8 |
|
|
-114 | MSAB-B | Micro Systemation AB (publ) | ST | 2025-09-15 | 61.4 | 63 | 61.4 | 63 |
|
|
-114 | SVED-B | Svedbergs i Dalstorp AB (publ) | ST | 2025-09-15 | 55.4 | 56.6 | 55 | 56.1 |
|
|
-114 | 600301 | Nanning Chemical Industry Co Ltd | SHG | 2025-09-15 | 34.01 | 34.01 | 32.14 | 32.19 |
|
|
-114 |