| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EURO | Euro-Med Laboratories Phils Inc | PSE | 2025-06-30 | 0.89 | 0.89 | 0.88 | 0.89 |
|
|
-153 | GFSA3 | Gafisa S.A | SA | 2025-06-30 | 20.22 | 21.02 | 20.21 | 20.9 |
|
|
-153 | 6464 | Taiwan Optical Platform Co Ltd | TW | 2025-06-30 | 81.2 | 81.2 | 80.6 | 80.6 |
|
|
-153 | VKGYO | Vakif Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-30 | 2.09 | 2.25 | 2.09 | 2.22 |
|
|
-153 | 524731 | Jenburkt Pharmaceuticals Limited | BSE | 2025-06-30 | 1310 | 1374 | 1300 | 1372.1 |
|
|
-153 | FIE | Fielmann Aktiengesellschaft | HM | 2025-06-30 | 53.9 | 55.8 | 53.9 | 55.8 |
|
|
-153 | CPM | Century Peak Holdings Corp | PSE | 2025-06-30 | 2.34 | 2.36 | 2.25 | 2.36 |
|
|
-153 | GGAB | Betashares Geared Long Aus GOV Bond Complex ETF | AU | 2025-06-30 | 22.2 | 22.27 | 22.18 | 22.19 |
|
|
-153 | KRPLS | Koroplast Temizlik Ambalaj Urunleri San. ve Dis Ticaret A.S. | IS | 2025-06-30 | 6.77 | 6.95 | 6.7 | 6.9 |
|
|
-153 | 688270 | Great Microwave Technology Co. Ltd. A | SHG | 2025-06-30 | 45.39 | 47.1 | 44.9 | 46.56 |
|
|
-154 | EMD | S&P MidCap 400 Futures | COMM | 2025-06-30 | 3121.3 | 3125.4 | 3119.7 | 3125.4 |
|
|
-154 | OCI | OCI NV | AS | 2025-06-30 | 7.71 | 7.79 | 7.66 | 7.67 |
|
|
-154 | EURZAR | Euro/South African Rand FX Cross Rate | FOREX | 2025-07-01 | 20.88 | 20.93 | 20.85 | 20.86 |
|
|
-154 | 2471 | Ares International Corp | TW | 2025-06-30 | 56.7 | 56.8 | 55.6 | 55.8 |
|
|
-154 | ISRO | Isrotel -L | TA | 2025-06-30 | 9470 | 9695 | 9440 | 9500 |
|
|
-154 | 6010 | National Agriculture Development Co | SR | 2025-06-30 | 21.21 | 21.29 | 21 | 21.12 |
|
|
-154 | PER | Pernod Ricard SA | HA | 2025-06-30 | 86.82 | 86.82 | 84.68 | 84.68 |
|
|
-154 | COCHINSHIP | Cochin Shipyard Limited | BSE | 2025-06-30 | 2073.7 | 2092 | 2047 | 2065 |
|
|
-154 | 540678 | Cochin Shipyard Limited | BSE | 2025-06-30 | 2073.7 | 2092 | 2047 | 2065 |
|
|
-154 | GHON | Gihon Telekomunikasi Indonesia Tbk PT | JK | 2025-06-30 | 1560 | 1670 | 1560 | 1615 |
|
|
-154 |