| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3167 | CSOP S&P New China Sectors HKD Inc | HK | 2025-06-30 | 63.04 | 63.04 | 62.86 | 62.86 |
|
|
-154 | 1AW | Argan Inc | STU | 2025-06-30 | 187 | 187 | 186 | 186 |
|
|
-154 | 7CD | CD Projekt S.A | STU | 2025-06-30 | 62.96 | 67 | 62.96 | 67 |
|
|
-154 | 688099 | Amlogic Shanghai Co Ltd | SHG | 2025-06-30 | 70.75 | 71.71 | 70.05 | 71.01 |
|
|
-155 | SUMAS | Sumas Suni Tahta ve Mobilya Sanayi AS | IS | 2025-06-30 | 280 | 285 | 280 | 282 |
|
|
-155 | AXLM | Axelum Resources Corp | PSE | 2025-06-30 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-155 | INVES | Investco Holding AS | IS | 2025-06-30 | 251.25 | 258 | 239.1 | 253 |
|
|
-155 | TOFZ | TOFZ | MCX | 2025-06-30 | 12.57 | 12.68 | 12.53 | 12.62 |
|
|
-155 | 0772 | China Literature Ltd | HK | 2025-06-30 | 29.3 | 30.2 | 28.65 | 29.85 |
|
|
-155 | MULTIX | Multiexport Foods S.A. | SN | 2025-06-30 | 257.31 | 263.1 | 257.31 | 263.1 |
|
|
-155 | M1TA34 | Meta Platforms Inc. | SA | 2025-06-30 | 143.59 | 143.59 | 143.59 | 143.59 |
|
|
-155 | 6886 | Zuoli Kechuang Micro-Fin Co | HK | 2025-06-30 | 16 | 16.1 | 15.82 | 15.9 |
|
|
-155 | 772 | China Literature Ltd | HK | 2025-06-30 | 29.3 | 30.2 | 28.65 | 29.85 |
|
|
-155 | AKGRT | AK Sigorta AS | IS | 2025-06-30 | 5.81 | 6.22 | 5.8 | 6.19 |
|
|
-155 | PKENT | Petrokent Turizm AS | IS | 2025-06-30 | 218.6 | 226.5 | 216.2 | 223 |
|
|
-155 | RZSB | Ryazansk Energetich Sbytovaya | MCX | 2025-06-30 | 28.58 | 29 | 28.18 | 28.44 |
|
|
-155 | COMF | L&G Longer Dated All Commodities UCITS ETF EUR | AS | 2025-06-30 | 20.69 | 20.69 | 20.57 | 20.57 |
|
|
-155 | BUGG | Global X Cybersecurity ETF | AU | 2025-06-30 | 13.91 | 13.91 | 13.64 | 13.68 |
|
|
-155 | ASGYO | Asce Gayrimenkul Yatirim Ortakligi A.S. | IS | 2025-06-30 | 10.4 | 10.88 | 10 | 10.77 |
|
|
-156 | FAMTEL | Fineco AM MSCI World Information Technology ESG Leaders 20% Capped UCITS ETF | MI | 2025-06-30 | 202.65 | 203.07 | 201.89 | 201.89 |
|
|
-156 |