| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 301040 | Zhangjiagang Zhonghuan Hailu High-End Equipment Co. Ltd. | SHE | 2025-06-30 | 27.41 | 28.4 | 26.37 | 26.51 |
|
|
-151 | 688416 | Zbit Semiconductor Inc. A | SHG | 2025-06-30 | 40.3 | 40.95 | 40.17 | 40.26 |
|
|
-151 | O2F | ORIX JREIT INC. | F | 2025-06-30 | 1080 | 1080 | 1080 | 1080 |
|
|
-151 | BMO | Bank of Montreal | TO | 2025-06-30 | 150 | 150.93 | 149.6 | 150.91 |
|
|
-151 | 2850 | Shinkong Insurance Co Ltd | TW | 2025-06-30 | 98.8 | 99.6 | 98 | 98 |
|
|
-151 | ALCO | ArthaLand Corp | PSE | 2025-06-30 | 0.4 | 0.44 | 0.4 | 0.44 |
|
|
-151 | MRSGI | Metro Retail Stores Group Inc | PSE | 2025-06-30 | 1.18 | 1.19 | 1.15 | 1.19 |
|
|
-151 | 300666 | Konfoong Materials International Co Ltd | SHE | 2025-06-30 | 73.58 | 74.49 | 73.41 | 74.1 |
|
|
-151 | AJA-B | Byggmästare Anders J Ahlström Holding AB (publ) | ST | 2025-06-30 | 263 | 270 | 263 | 265 |
|
|
-151 | SSIEUVEURR | Sparinv SICAV | CO | 2025-06-27 | 205.6 | 205.8 | 205.6 | 205.8 |
|
|
-151 | KSM-F63 | Ksm Mutual Funds LTD - ETF Stock Market Fund | TA | 2025-06-30 | 9680 | 9680 | 9640 | 9663 |
|
|
-151 | ISKPL | Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | IS | 2025-06-30 | 25.78 | 28.18 | 25.74 | 27.7 |
|
|
-151 | AMETNQ | FNB ETN on AMAZONQ SEP25 | JSE | 2025-06-30 | 1345 | 1381 | 1332 | 1347 |
|
|
-151 | NDA | Aurubis AG | XETRA | 2025-06-30 | 88.75 | 88.85 | 87.75 | 88.3 |
|
|
-151 | DIS | Walt Disney Company | US | 2025-06-30 | 124.31 | 124.69 | 123.18 | 124.01 |
|
|
-152 | 1599 | Daiwa JPX-Nikkei 400 | TSE | 2025-06-30 | 26705 | 26900 | 26585 | 26725 |
|
|
-152 | BOE | Boss Energy Ltd | AU | 2025-06-30 | 4.6 | 4.67 | 4.53 | 4.67 |
|
|
-152 | BSL | Bluescope Steel Ltd | AU | 2025-06-30 | 23.3 | 23.48 | 22.88 | 23.11 |
|
|
-152 | VAF | Vanguard Australian Fixed Interest INDEX ETF | AU | 2025-06-30 | 47 | 47 | 46.92 | 46.98 |
|
|
-152 | 2628 | China Life Insurance Co Ltd | HK | 2025-06-30 | 18.92 | 19.2 | 18.8 | 18.84 |
|
|
-152 |