| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| APZ | Aspen Group | AU | 2025-06-30 | 3.99 | 4 | 3.93 | 3.95 |
|
|
-150 | USDKHR | USD/KHR | FOREX | 2025-06-29 | 4000 | 4000 | 3998 | 3998 |
|
|
-150 | OSIS | OSI Systems Inc | US | 2025-06-30 | 226.32 | 226.32 | 222.21 | 224.86 |
|
|
-150 | 300501 | Shanghai Haishun New Pharmaceutical Packaging Co Ltd | SHE | 2025-06-30 | 18.39 | 19.58 | 17.4 | 18.92 |
|
|
-150 | VJPN | Vanguard FTSE Japan UCITS | AS | 2025-06-30 | 34.13 | 34.13 | 33.91 | 33.91 |
|
|
-150 | AJ3 | ACCIONA (AJ3.SG) | STU | 2025-06-30 | 153.8 | 153.8 | 153.8 | 153.8 |
|
|
-150 | 6672 | Ventec International Group Co Ltd | TW | 2025-06-30 | 72 | 73.9 | 71.5 | 71.5 |
|
|
-150 | BAYN | Bayer AG NA | HM | 2025-06-30 | 26.91 | 26.91 | 25.4 | 25.59 |
|
|
-150 | EPE | EPE Capital Partners Ltd | JSE | 2025-06-30 | 655 | 665 | 655 | 665 |
|
|
-151 | COL | COL Financial Group Inc | PSE | 2025-06-30 | 1.52 | 1.52 | 1.52 | 1.52 |
|
|
-151 | FLI | Filinvest Land Inc | PSE | 2025-06-30 | 0.77 | 0.78 | 0.76 | 0.78 |
|
|
-151 | IMI | Integrated Micro-Electronics Inc | PSE | 2025-06-30 | 1.99 | 1.99 | 1.99 | 1.99 |
|
|
-151 | IRAO | Inter rao ees | MCX | 2025-06-30 | 3.19 | 3.29 | 3.19 | 3.26 |
|
|
-151 | KAREL | Karel Elektronik Sanayi ve Ticaret AS | IS | 2025-06-30 | 8.38 | 8.65 | 8.24 | 8.63 |
|
|
-151 | APC | Apple Inc | HA | 2025-06-30 | 171.92 | 172.84 | 170.32 | 170.32 |
|
|
-151 | HILB-B | Hilbert Group AB Series B | ST | 2025-06-30 | 10.05 | 11.2 | 9.74 | 10.6 |
|
|
-151 | HRGI | Horisont Energi AS | OL | 2025-06-30 | 1.32 | 1.32 | 1.21 | 1.27 |
|
|
-151 | ADCINDIA | ADC India Communications Limited-$ | BSE | 2025-06-30 | 1343 | 1380 | 1300 | 1356.45 |
|
|
-151 | DDMPR | DDMP REIT Inc | PSE | 2025-06-30 | 1.07 | 1.07 | 1.06 | 1.07 |
|
|
-151 | 2643 | Soonest Express Co Ltd | TWO | 2025-06-30 | 71.2 | 71.2 | 70.8 | 70.8 |
|
|
-151 |