| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCVIX | FIDELITY SMALL CAP VALUE FUND FIDELITY ADVISOR SMALL CAP VALUE FUND: CLASS I | US | 2025-08-26 | 21.55 | 21.55 | 21.55 | 21.55 |
|
|
-7248 | OMSNX | Oppenheimer Main St Opp N | US | 2025-08-26 | 28.56 | 28.56 | 28.56 | 28.56 |
|
|
-7248 | FFOLX | FIDELITY FREEDOM INDEX 2045 FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-26 | 29.55 | 29.55 | 29.55 | 29.55 |
|
|
-7248 | HSWFX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS F | US | 2025-08-26 | 21.3 | 21.3 | 21.3 | 21.3 |
|
|
-7248 | HSWTX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS R5 | US | 2025-08-26 | 21.28 | 21.28 | 21.28 | 21.28 |
|
|
-7248 | MSCMX | MORGAN STANLEY MULTI CAP GROWTH TRUST CLASS C | US | 2025-08-26 | 17.49 | 17.49 | 17.49 | 17.49 |
|
|
-7249 | MXNSX | GREAT-WEST S&P SMALL CAP 600 INDEX FUND CLASS L | US | 2025-08-26 | 20.23 | 20.23 | 20.23 | 20.23 |
|
|
-7249 | NBGAX | NEUBERGER BERMAN GENESIS FUND ADVISOR CLASS | US | 2025-08-26 | 63.15 | 63.15 | 63.15 | 63.15 |
|
|
-7249 | LINQX | LORD ABBETT INTERNATIONAL OPPORTUNITIES FUND CLASS R2 | US | 2025-08-26 | 21.65 | 21.65 | 21.65 | 21.65 |
|
|
-7249 | LSSNX | LOOMIS SAYLES SMALL CAP GROWTH FUND CLASS N | US | 2025-08-26 | 30.48 | 30.48 | 30.48 | 30.48 |
|
|
-7249 | FOSKX | FIDELITY OVERSEAS FUND CLASS K | US | 2025-08-26 | 74.31 | 74.31 | 74.31 | 74.31 |
|
|
-7249 | FRASX | FIDELITY INCOME REPLACEMENT 2034 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2034 FUND: CLASS I | US | 2025-08-26 | 55.82 | 55.82 | 55.82 | 55.82 |
|
|
-7249 | FARSX | FIDELITY INCOME REPLACEMENT 2034 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2034 FUND: CLASS A | US | 2025-08-26 | 55.52 | 55.52 | 55.52 | 55.52 |
|
|
-7249 | NIEYX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND CLASS Y | US | 2025-08-26 | 18.7 | 18.7 | 18.7 | 18.7 |
|
|
-7249 | NSDVX | NORTH STAR DIVIDEND FUND NORTH STAR DIVIDEND FUND CLASS I SHARES | US | 2025-08-26 | 22.38 | 22.38 | 22.38 | 22.38 |
|
|
-7249 | OILGX | OPTIMUM LARGE CAP GROWTH FUND OPTIMUM LARGE CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-26 | 26.64 | 26.64 | 26.64 | 26.64 |
|
|
-7249 | REIFX | REMS INTERNATIONAL REAL ESTATE VALUE-OPPORTUNITY FUND FOUNDERS SHARES | US | 2025-08-26 | 14.34 | 14.34 | 14.34 | 14.34 |
|
|
-7249 | RWEBX | WASHINGTON MUTUAL INVESTORS FUND CLASS R-2E | US | 2025-08-26 | 65.23 | 65.23 | 65.23 | 65.23 |
|
|
-7249 | VWIGX | VANGUARD INTERNATIONAL GROWTH FUND INVESTOR SHARES | US | 2025-08-26 | 37.66 | 37.66 | 37.66 | 37.66 |
|
|
-7249 | ZVGNX | ZEVENBERGEN GENEA FUND INVESTOR CLASS | US | 2025-08-26 | 57.64 | 57.64 | 57.64 | 57.64 |
|
|
-7249 |