| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STLFX | BLACKROCK LIFEPATH DYNAMIC 2050 FUND INSTITUTIONAL SHARES | US | 2025-08-26 | 25.41 | 25.41 | 25.41 | 25.41 |
|
|
-7249 | AGRBWX | AGRBWX | US | 2025-08-26 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7249 | MQ | Marqeta Inc | US | 2025-08-26 | 6.19 | 6.25 | 6.13 | 6.24 |
|
|
-7249 | LSAT | Two Roads Shared Trust - LeaderShares AlphaFactor Tactical Focused ETF | US | 2025-08-26 | 41.46 | 41.51 | 41.31 | 41.4 |
|
|
-7249 | EMSLX | Shelton Emerging Markets Fund Investor Shares | US | 2025-08-26 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-7249 | TGLR | LAFFER|TENGLER Equity Income ETF | US | 2025-08-26 | 33.71 | 33.82 | 33.69 | 33.82 |
|
|
-7249 | CGIE | Capital Group International Equity ETF | US | 2025-08-26 | 33.1 | 33.16 | 33.05 | 33.16 |
|
|
-7249 | MYLD | Cambria Micro And Smallcap Shareholder Yield ETF | US | 2025-08-26 | 25.55 | 25.55 | 25.55 | 25.55 |
|
|
-7249 | SPBC | Simplify U.S. Equity PLUS GBTC ETF | US | 2025-08-26 | 43.09 | 43.28 | 43 | 43.27 |
|
|
-7249 | EOCT | Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July | US | 2025-08-26 | 29.17 | 29.23 | 29.17 | 29.23 |
|
|
-7249 | XCX5 | Xtrackers MSCI India Swap UCITS ETF 1C | LSE | 2025-08-26 | 1530 | 1531 | 1503.12 | 1504.5 |
|
|
-7249 | ALFCX | LORD ABBETT ALPHA STRATEGY FUND CLASS C | US | 2025-08-26 | 20.2 | 20.2 | 20.2 | 20.2 |
|
|
-7249 | BIAHX | BROWN ADVISORY - WMC STRATEGIC EUROPEAN EQUITY FUND INVESTOR SHARES | US | 2025-08-26 | 18.46 | 18.46 | 18.46 | 18.46 |
|
|
-7249 | STPZ | PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | US | 2025-08-26 | 54.26 | 54.34 | 54.26 | 54.34 |
|
|
-7249 | USEP | Innovator S&P 500 Ultra Buffer ETF - September | US | 2025-08-26 | 38.03 | 38.05 | 37.95 | 37.99 |
|
|
-7249 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | US | 2025-08-26 | 53.56 | 53.63 | 53.51 | 53.62 |
|
|
-7249 | TKECY | Tokyo Electric Power Co | US | 2025-08-26 | 4.16 | 4.61 | 4.16 | 4.61 |
|
|
-7250 | VTKLY | VTech Holdings Ltd ADR | US | 2025-08-26 | 7.63 | 7.63 | 7.63 | 7.63 |
|
|
-7250 | ADRNY | Koninklijke Ahold Delhaize NV ADR | US | 2025-08-26 | 40.7 | 40.7 | 40.42 | 40.54 |
|
|
-7250 | VAGVX | Vanguard Advice Select Global Value Fund | US | 2025-08-26 | 29.87 | 29.87 | 29.87 | 29.87 |
|
|
-7250 |