| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF | BASF INDIA LTD. | BSE | 2025-08-26 | 4507.05 | 4568.6 | 4460 | 4477.8 |
|
|
-7250 | ELMFX | Lord Abbett Trust I - Lord Abbett Emerging Markets Equity Fund | US | 2025-08-26 | 18.87 | 18.87 | 18.87 | 18.87 |
|
|
-7250 | ALOCX | Alger Mid Cap Focus Fund new | US | 2025-08-26 | 18.91 | 18.91 | 18.91 | 18.91 |
|
|
-7250 | TRULX | T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. | US | 2025-08-26 | 44.75 | 44.75 | 44.75 | 44.75 |
|
|
-7250 | SAPYX | CLEARBRIDGE APPRECIATION FUND CLASS I | US | 2025-08-26 | 38.02 | 38.02 | 38.02 | 38.02 |
|
|
-7250 | REMYX | EMERGING MARKETS FUND CLASS Y | US | 2025-08-26 | 19.42 | 19.42 | 19.42 | 19.42 |
|
|
-7250 | VGWAX | Vanguard Global Wellington Fund Admiral Shares | US | 2025-08-26 | 34.28 | 34.28 | 34.28 | 34.28 |
|
|
-7250 | MIDGX | MFS INTERNATIONAL NEW DISCOVERY FUND R1 | US | 2025-08-26 | 29.66 | 29.66 | 29.66 | 29.66 |
|
|
-7250 | MLMAX | GLOBAL CORE PORTFOLIO CLASS A | US | 2025-08-26 | 23.52 | 23.52 | 23.52 | 23.52 |
|
|
-7250 | MRGJX | MFS CORE EQUITY FUND R4 | US | 2025-08-26 | 55.7 | 55.7 | 55.7 | 55.7 |
|
|
-7250 | NELAX | NUVEEN EQUITY LONG/SHORT FUND CLASS A | US | 2025-08-26 | 62.19 | 62.19 | 62.19 | 62.19 |
|
|
-7250 | IENSX | Invesco Energy Fund Class R6 | US | 2025-08-26 | 32.05 | 32.05 | 32.05 | 32.05 |
|
|
-7250 | GCWOF | Grupo Cementos de Chihuahua S.A.B. de C.V | US | 2025-08-26 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7250 | GGGPX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS P SHARES | US | 2025-08-26 | 43.63 | 43.63 | 43.63 | 43.63 |
|
|
-7250 | GSPUX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS R6 SHARES | US | 2025-08-26 | 43.7 | 43.7 | 43.7 | 43.7 |
|
|
-7250 | DMCYX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS Y | US | 2025-08-26 | 32.3 | 32.3 | 32.3 | 32.3 |
|
|
-7250 | JSEAX | JPMORGAN INTERNATIONAL EQUITY FUND CLASS A | US | 2025-08-26 | 22.2 | 22.2 | 22.2 | 22.2 |
|
|
-7250 | JVMAX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS A | US | 2025-08-26 | 28.19 | 28.19 | 28.19 | 28.19 |
|
|
-7250 | LMPIX | CLEARBRIDGE APPRECIATION FUND CLASS FI | US | 2025-08-26 | 38.76 | 38.76 | 38.76 | 38.76 |
|
|
-7250 | FIPFX | FIDELITY FREEDOM INDEX 2050 FUND INVESTOR CLASS | US | 2025-08-26 | 29.63 | 29.63 | 29.63 | 29.63 |
|
|
-7250 |