| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXY | Tidal Trust II | US | 2025-08-26 | 15.55 | 15.7 | 15.54 | 15.7 |
|
|
-7250 | MMOGX | MMOGX | US | 2025-08-26 | 18.91 | 18.91 | 18.91 | 18.91 |
|
|
-7250 | OWWAF | Okuwa Co., Ltd. | US | 2025-08-26 | 5.89 | 5.89 | 5.89 | 5.89 |
|
|
-7250 | TSRUF | Pacific Current Group Limited | US | 2025-08-26 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-7250 | FHTEBX | FHTEBX | US | 2025-08-26 | 93.66 | 93.66 | 93.66 | 93.66 |
|
|
-7250 | RDNW | RideNow Group, Inc. | US | 2025-08-26 | 3.5 | 3.56 | 3.28 | 3.48 |
|
|
-7250 | FILL | iShares MSCI Global Energy Producers ETF | US | 2025-08-26 | 24.75 | 24.87 | 24.69 | 24.87 |
|
|
-7250 | 500042 | BASF India Limited | BSE | 2025-08-26 | 4507.05 | 4568.6 | 4460 | 4477.8 |
|
|
-7250 | BTBFX | BOSTON TRUST ASSET MANAGEMENT FUND BOSTON TRUST ASSET MANAGEMENT FUND | US | 2025-08-26 | 64.66 | 64.66 | 64.66 | 64.66 |
|
|
-7250 | ABIYX | AB INTERNATIONAL VALUE FUND ADVISOR CLASS | US | 2025-08-26 | 18.5 | 18.5 | 18.5 | 18.5 |
|
|
-7250 | SPMD | SPDR Russell Small Cap Completeness | US | 2025-08-26 | 56.82 | 57.13 | 56.81 | 56.95 |
|
|
-7250 | ADLVX | Adler Value Fund Institutional Class | US | 2025-08-26 | 29.89 | 29.89 | 29.89 | 29.89 |
|
|
-7251 | ANOGX | SMALL CAP GROWTH FUND R5 CLASS | US | 2025-08-26 | 24.19 | 24.19 | 24.19 | 24.19 |
|
|
-7251 | ANONX | SMALL CAP GROWTH FUND I CLASS | US | 2025-08-26 | 24.17 | 24.17 | 24.17 | 24.17 |
|
|
-7251 | BRWSX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R2 | US | 2025-08-26 | 27.61 | 27.61 | 27.61 | 27.61 |
|
|
-7251 | CEDAX | Destra International & Event-Driven Credit Fund | US | 2025-08-26 | 22.71 | 22.71 | 22.71 | 22.71 |
|
|
-7251 | CMCVX | Am Century Mid Cap Value 529 Port C | US | 2025-08-26 | 32.21 | 32.21 | 32.21 | 32.21 |
|
|
-7251 | COFRX | COLUMBIA CONTRARIAN CORE FUND COLUMBIA CONTRARIAN CORE FUND CLASS R5 | US | 2025-08-26 | 40.61 | 40.61 | 40.61 | 40.61 |
|
|
-7251 | CMRE-P-B | Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands) | US | 2025-08-26 | 25.88 | 26.01 | 25.88 | 26 |
|
|
-7251 | DYCQ | DT Cloud Acquisition Corporation Ordinary Shares | US | 2025-08-26 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-7251 |