| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TUG | STF Tactical Growth ETF | US | 2025-08-26 | 37.37 | 37.45 | 37.29 | 37.45 |
|
|
-7251 | APAJF | APA Group | US | 2025-08-26 | 5.57 | 5.57 | 5.57 | 5.57 |
|
|
-7251 | BRRAY | Barloworld Ltd ADR | US | 2025-08-26 | 5.88 | 5.88 | 5.88 | 5.88 |
|
|
-7251 | FHOFX | FIDELITY SERIES LARGE CAP GROWTH INDEX FUND | US | 2025-08-26 | 28.34 | 28.34 | 28.34 | 28.34 |
|
|
-7251 | FIOFX | FIDELITY FREEDOM INDEX 2045 FUND INVESTOR CLASS | US | 2025-08-26 | 29.55 | 29.55 | 29.55 | 29.55 |
|
|
-7251 | FPFAX | Fa529 Pt Cl A | US | 2025-08-26 | 40.55 | 40.55 | 40.55 | 40.55 |
|
|
-7251 | FSCRX | FIDELITY SMALL CAP DISCOVERY FUND FIDELITY SMALL CAP DISCOVERY FUND | US | 2025-08-26 | 25.36 | 25.36 | 25.36 | 25.36 |
|
|
-7251 | HSWYX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS Y | US | 2025-08-26 | 21.33 | 21.33 | 21.33 | 21.33 |
|
|
-7251 | HUMDX | HUBER CAPITAL MID CAP VALUE FUND INVESTOR CLASS | US | 2025-08-26 | 16.86 | 16.86 | 16.86 | 16.86 |
|
|
-7251 | NGDLX | NEUBERGER BERMAN GUARDIAN FUND INSTITUTIONAL CLASS | US | 2025-08-26 | 32.58 | 32.58 | 32.58 | 32.58 |
|
|
-7251 | MSVYX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND SERVICE CLASS | US | 2025-08-26 | 18.83 | 18.83 | 18.83 | 18.83 |
|
|
-7251 | KGGAX | KOPERNIK GLOBAL ALL-CAP FUND CLASS A SHARES | US | 2025-08-26 | 15.46 | 15.46 | 15.46 | 15.46 |
|
|
-7251 | KGGIX | KOPERNIK GLOBAL ALL-CAP FUND CLASS I SHARES | US | 2025-08-26 | 15.37 | 15.37 | 15.37 | 15.37 |
|
|
-7251 | FDTOX | FIDELITY ADVISOR DIVERSIFIED STOCK FUND FIDELITY ADVISOR DIVERSIFIED STOCK FUND: CLASS A | US | 2025-08-26 | 36.79 | 36.79 | 36.79 | 36.79 |
|
|
-7251 | SABTX | SA US Value | US | 2025-08-26 | 23.92 | 23.92 | 23.92 | 23.92 |
|
|
-7251 | SCIEX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS I | US | 2025-08-26 | 21.26 | 21.26 | 21.26 | 21.26 |
|
|
-7251 | SEGIX | GUGGENHEIM LARGE CAP VALUE FUND C-CLASS | US | 2025-08-26 | 41.3 | 41.3 | 41.3 | 41.3 |
|
|
-7251 | SHAPX | CLEARBRIDGE APPRECIATION FUND CLASS A | US | 2025-08-26 | 38.34 | 38.34 | 38.34 | 38.34 |
|
|
-7251 | PYELX | PAYDEN EMERGING MARKETS LOCAL BOND FUND PAYDEN EMERGING MARKETS LOCAL BOND FUND (INVESTOR CLASS) | US | 2025-08-26 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7251 | REMSX | EMERGING MARKETS FUND CLASS S | US | 2025-08-26 | 19.4 | 19.4 | 19.4 | 19.4 |
|
|
-7251 |