| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEQGX | EQUITY GROWTH FUND INVESTOR CLASS | US | 2025-08-26 | 36.41 | 36.41 | 36.41 | 36.41 |
|
|
-7252 | BROAX | BlackRock Global Opportunites Ptfl Inv A | US | 2025-08-26 | 22.12 | 22.12 | 22.12 | 22.12 |
|
|
-7252 | AASSX | AMERICAN BEACON SMALL CAP VALUE FUND ADVISOR CLASS | US | 2025-08-26 | 23.33 | 23.33 | 23.33 | 23.33 |
|
|
-7252 | ABSAX | AMERICAN BEACON SMALL CAP VALUE FUND A CLASS | US | 2025-08-26 | 23 | 23 | 23 | 23 |
|
|
-7252 | ELCIX | Eaton Vance LgCap Gwth Fd Cl I | US | 2025-08-26 | 48.69 | 48.69 | 48.69 | 48.69 |
|
|
-7252 | INPIX | INTERNET ULTRASECTOR PROFUND INTERNET ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-08-26 | 63.37 | 63.37 | 63.37 | 63.37 |
|
|
-7252 | LMREX | CLEARBRIDGE MID CAP FUND CLASS R | US | 2025-08-26 | 34.26 | 34.26 | 34.26 | 34.26 |
|
|
-7252 | GGEAX | NATIONWIDE GLOBAL EQUITY FUND CLASS A | US | 2025-08-26 | 24.26 | 24.26 | 24.26 | 24.26 |
|
|
-7252 | HFYFX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS F | US | 2025-08-26 | 13 | 13 | 13 | 13 |
|
|
-7252 | HFYTX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS R5 | US | 2025-08-26 | 12.98 | 12.98 | 12.98 | 12.98 |
|
|
-7252 | HFYYX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS Y | US | 2025-08-26 | 12.98 | 12.98 | 12.98 | 12.98 |
|
|
-7252 | NUGO | Nuveen Growth Opportunities ETF | US | 2025-08-26 | 37.54 | 37.82 | 37.54 | 37.81 |
|
|
-7252 | HFSSX | Hartford Schroders International Contrarian Value Fund Class SDR | US | 2025-08-26 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7252 | BUFB | Innovator Laddered Allocation Buffer ETF | US | 2025-08-26 | 34.98 | 35.03 | 34.81 | 35.03 |
|
|
-7252 | SLLDY | Sanlam Ltd PK | US | 2025-08-26 | 10.29 | 10.34 | 10.18 | 10.3 |
|
|
-7252 | UNMA | Unum Group | US | 2025-08-26 | 24.13 | 24.26 | 24.13 | 24.17 |
|
|
-7252 | NPICF | NPICF | US | 2025-08-26 | 17.44 | 17.44 | 17.44 | 17.44 |
|
|
-7252 | FAVPX | Fidelity Freedom Index 2045 Premier II | US | 2025-08-26 | 29.53 | 29.53 | 29.53 | 29.53 |
|
|
-7252 | HFSFX | Hartford Schroders Intl Cntrrn Val F | US | 2025-08-26 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7252 | PNTOF | Pantoro Ltd | US | 2025-08-26 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-7252 |