| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RGGIX | T. ROWE PRICE GLOBAL GROWTH STOCK FUND T. ROWE PRICE GLOBAL GROWTH STOCK FUND-I CLASS | US | 2025-08-26 | 47.22 | 47.22 | 47.22 | 47.22 |
|
|
-7251 | USRTX | Horizon U.S. Defensive Equity Fund Advisor Class | US | 2025-08-26 | 33.4 | 33.4 | 33.4 | 33.4 |
|
|
-7251 | KJUL | Innovator Russell 2000 Power Buffer ETF - July | US | 2025-08-26 | 30.34 | 30.45 | 30.34 | 30.45 |
|
|
-7251 | ZIZTF | Zip Co Limited | US | 2025-08-26 | 2.7 | 2.72 | 2.7 | 2.72 |
|
|
-7251 | FAI | First Trust Exchange-Traded Fund II | US | 2025-08-26 | 36.59 | 36.71 | 36.59 | 36.7 |
|
|
-7251 | BTG | B2Gold Corp | US | 2025-08-26 | 3.98 | 4.05 | 3.97 | 4.05 |
|
|
-7251 | VCSOX | GLOBAL SOCIAL AWARENESS FUND GLOBAL SOCIAL AWARENESS FUND | US | 2025-08-26 | 28.38 | 28.38 | 28.38 | 28.38 |
|
|
-7252 | YOVAX | YORKTOWN SMALL-CAP FUND CLASS A | US | 2025-08-26 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-7252 | TAINX | Transamerica International Equity Cl R6 | US | 2025-08-26 | 25.19 | 25.19 | 25.19 | 25.19 |
|
|
-7252 | TLYHX | TIAA-CREF Lifecycle Index 2035 Advisor | US | 2025-08-26 | 29.8 | 29.8 | 29.8 | 29.8 |
|
|
-7252 | TLYIX | TIAA-CREF LIFECYCLE INDEX 2035 FUND INSTITUTIONAL CLASS | US | 2025-08-26 | 29.84 | 29.84 | 29.84 | 29.84 |
|
|
-7252 | UIWGX | WORLD GROWTH FUND WORLD GROWTH FUND INSTITUTIONAL SHARES | US | 2025-08-26 | 33.08 | 33.08 | 33.08 | 33.08 |
|
|
-7252 | PNOYX | PUTNAM MULTI-CAP GROWTH FUND CLASS Y SHARES | US | 2025-08-26 | 144.02 | 144.02 | 144.02 | 144.02 |
|
|
-7252 | RCLIX | T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. T. ROWE PRICE U.S. LARGE-CAP CORE FUND-I CLASS | US | 2025-08-26 | 44.65 | 44.65 | 44.65 | 44.65 |
|
|
-7252 | SIDNX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS I | US | 2025-08-26 | 12.99 | 12.99 | 12.99 | 12.99 |
|
|
-7252 | SIDRX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS SDR | US | 2025-08-26 | 12.98 | 12.98 | 12.98 | 12.98 |
|
|
-7252 | SIDVX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS A | US | 2025-08-26 | 13 | 13 | 13 | 13 |
|
|
-7252 | AUGT | AIM ETF Products Trust | US | 2025-08-26 | 34.07 | 34.17 | 33.9 | 34.17 |
|
|
-7252 | WBRMAX | Wilmington Trust Collective Investment Trust - MSCI ACWI Ex-US Index Fund | US | 2025-08-26 | 20.33 | 20.33 | 20.33 | 20.33 |
|
|
-7252 | CUSRX | CULLEN SMALL CAP VALUE FUND RETAIL CLASS | US | 2025-08-26 | 14.06 | 14.06 | 14.06 | 14.06 |
|
|
-7252 |