| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HARL | Harel Insurance Investments & Financial Services Ltd | TA | 2025-06-30 | 9454 | 9609 | 9304 | 9432 |
|
|
-157 | LOTO | Pacificonline Systems Inc | PSE | 2025-06-30 | 3.31 | 3.39 | 3.31 | 3.39 |
|
|
-157 | 603026 | Shandong Shida Shenghua Chem | SHG | 2025-06-30 | 37.87 | 37.9 | 37.01 | 37.29 |
|
|
-157 | 3MSE | Leverage Shares 3x Microsoft ETC | XETRA | 2025-06-30 | 71.25 | 71.86 | 71.25 | 71.5 |
|
|
-157 | ASLAG | Raslag Corp. | PSE | 2025-06-30 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
-157 | SRVI | Service Industries Ltd | KAR | 2025-06-30 | 1129.84 | 1242.85 | 1120 | 1237.8 |
|
|
-157 | LKR | USD/LKR | FOREX | 2025-06-14 | 299.02 | 299.02 | 299.02 | 299.02 |
|
|
-157 | PLANVITAL | A.F.P. Planvital S.A. | SN | 2025-06-30 | 206 | 206.83 | 206 | 206.83 |
|
|
-157 | AMETNC | FNB ETN on ALPHAC SEP25 | JSE | 2025-06-30 | 1359 | 1393 | 1359 | 1365 |
|
|
-157 | YASHO | Yasho Industries Ltd | BSE | 2025-06-30 | 2077.35 | 2096.4 | 2042.4 | 2083.05 |
|
|
-157 | ITERA | Itera ASA | OL | 2025-06-30 | 9.52 | 9.52 | 9.42 | 9.42 |
|
|
-157 | VDOT | VanEck Polkadot ETN A EUR | AS | 2025-06-30 | 1.06 | 1.06 | 1.05 | 1.05 |
|
|
-157 | ADS | adidas AG | HA | 2025-06-30 | 200.6 | 200.6 | 200.6 | 200.6 |
|
|
-157 | 6640 | Gallant Micro Machining Co Ltd | TWO | 2025-06-30 | 682 | 696 | 655 | 658 |
|
|
-157 | DIS | Walt Disney Company | SN | 2025-06-27 | 109.41 | 109.41 | 109.41 | 109.41 |
|
|
-157 | WTY | Willis Towers Watson PLC | HA | 2025-06-30 | 260 | 260 | 258 | 258 |
|
|
-157 | OBS | Orbis AG | HM | 2025-06-30 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-157 | KRN | Krones AG | DU | 2025-06-30 | 140.2 | 140.4 | 139.6 | 139.6 |
|
|
-157 | JIN | Jinhui Shipping and Transportation Limited | OL | 2025-06-30 | 5.54 | 5.54 | 5.2 | 5.5 |
|
|
-157 | SUN | Suntrust Home Developers Inc | PSE | 2025-06-30 | 0.67 | 0.67 | 0.65 | 0.67 |
|
|
-157 |