| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAFFX | John Hancock Variable Insurance Trust Total Stock Market Index Trust Series 2 | US | 2025-08-21 | 30.88 | 30.88 | 30.88 | 30.88 |
|
|
-7528 | TSGMX | Transamerica Funds - Sustainable Growth Equity Fund | US | 2025-08-21 | 17.03 | 17.03 | 17.03 | 17.03 |
|
|
-7529 | MOBBW | Mobilicom Limited Warrants | US | 2025-08-20 | 0.95 | 0.95 | 0.92 | 0.95 |
|
|
-7529 | SCTH | SecureTech Innovations Inc | US | 2025-08-21 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
-7529 | LICN | Lichen China Limited Class A Ordinary Shares | US | 2025-08-21 | 4.29 | 4.65 | 4.18 | 4.41 |
|
|
-7529 | ACIO | Aptus Collared Income Opportunity ETF | US | 2025-08-21 | 42.17 | 42.2 | 41.99 | 42.06 |
|
|
-7529 | TRYIF | Toray Industries Inc | US | 2025-08-21 | 6.29 | 6.29 | 6.29 | 6.29 |
|
|
-7529 | ENFR | Alerian Energy Infrastructure ETF | US | 2025-08-21 | 31.54 | 31.79 | 31.54 | 31.66 |
|
|
-7529 | HUSV | First Trust Horizon Managed Volatility Domestic ETF | US | 2025-08-21 | 40.27 | 40.3 | 40.15 | 40.2 |
|
|
-7529 | MACHX | Mutual of America Composite Fund | US | 2025-08-21 | 22.28 | 22.28 | 22.28 | 22.28 |
|
|
-7529 | BZGAX | Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund | US | 2025-08-21 | 17.7 | 17.7 | 17.7 | 17.7 |
|
|
-7529 | DEFTF | DeFi Technologies Inc | US | 2025-07-25 | 3 | 3.02 | 2.77 | 2.89 |
|
|
-7529 | FBODX | Oklahoma College Savings Plan - Oklahomadream 529 New Insights Portfolio Fund | US | 2025-08-21 | 19.94 | 19.94 | 19.94 | 19.94 |
|
|
-7529 | PZRIX | PIMCO RAE FUNDAMENTAL GLOBAL EX-US FUND INSTITUTIONAL CLASS | US | 2025-08-21 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7529 | PZRPX | PIMCO RAE FUNDAMENTAL GLOBAL EX-US FUND CLASS P | US | 2025-08-21 | 11.03 | 11.03 | 11.03 | 11.03 |
|
|
-7529 | VADFX | INVESCO EQUALLY-WEIGHTED S&P 500 FUND CLASS R6 | US | 2025-08-21 | 78.17 | 78.17 | 78.17 | 78.17 |
|
|
-7529 | WEICX | TETON CONVERTIBLE SECURITIES FUND CLASS C | US | 2025-08-21 | 15.87 | 15.87 | 15.87 | 15.87 |
|
|
-7529 | WLTTX | WILSHIRE INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-21 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-7529 | ZEMIX | INVESTEC EMERGING MARKETS EQUITY FUND I SHARES | US | 2025-08-21 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-7529 | SWEGX | SCHWAB MARKETTRACK ALL EQUITY PORTFOLIO INVESTOR SHARES | US | 2025-08-21 | 26.19 | 26.19 | 26.19 | 26.19 |
|
|
-7529 |